Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,044 EUR -0,203 EUR · -2,46 % gestern, 17:36:08 · 100 Stk. | ||||||
8,044 EUR -0,160 EUR · -1,95 % gestern, 21:55:37 · unbekannt | ||||||
Frankfurt verzögert | 7,989 EUR -0,197 EUR · -2,41 % gestern, 15:51:10 · 500 Stk. | |||||
Xetra verzögert | 8,008 EUR -0,203 EUR · -2,47 % gestern, 17:35:42 · 1.894 Stk. | |||||
London verzögert | 673,600 GBp -17,700 GBp · -2,56 % gestern, 17:35:18 · unbekannt | |||||
Tradegate Echtzeit | 8,073 EUR -0,143 EUR · -1,74 % gestern, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 8,132 EUR -0,145 EUR · -1,75 % gestern, 22:43:57 · 36 Stk. | |||||
gettex Echtzeit | 8,050 EUR -0,150 EUR · -1,83 % gestern, 21:43:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,998 EUR -0,168 EUR · -2,06 % gestern, 19:32:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,500 USD -0,010 USD · -0,12 % gestern, 19:30:28 · 157 Stk. | |||||
Quotrix Echtzeit | 8,084 EUR -0,122 EUR · -1,49 % gestern, 09:50:00 · 60 Stk. | |||||
Berlin Echtzeit | 8,126 EUR 0,000 EUR · 0,00 % gestern, 08:08:11 · 0 Stk. | |||||
Hamburg Echtzeit | 8,108 EUR -0,003 EUR · -0,04 % gestern, 08:15:36 · 0 Stk. | |||||
Hannover Echtzeit | 8,092 EUR -0,019 EUR · -0,23 % gestern, 08:49:29 · 0 Stk. | |||||
München Echtzeit | 8,107 EUR -0,004 EUR · -0,05 % gestern, 08:06:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,074 EUR -0,150 EUR · -1,82 % gestern, 21:59:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
685,500 GBp | 693,950 GBp | 684,650 GBp | 692,200 GBp | 12.811.668 Stk. | |
691,400 GBp | 699,900 GBp | 687,300 GBp | 694,600 GBp | 16.780.535 Stk. | |
690,500 GBp | 698,200 GBp | 688,900 GBp | 693,600 GBp | 16.087.035 Stk. | |
693,400 GBp | 694,200 GBp | 674,000 GBp | 677,600 GBp | 19.582.244 Stk. | |
681,200 GBp | 689,000 GBp | 680,300 GBp | 681,800 GBp | 16.708.840 Stk. | |
680,600 GBp | 681,400 GBp | 671,650 GBp | 673,200 GBp | 16.467.479 Stk. | |
678,600 GBp | 679,400 GBp | 670,300 GBp | 676,800 GBp | 21.260.630 Stk. | |
685,000 GBp | 687,800 GBp | 679,500 GBp | 683,000 GBp | 13.646.550 Stk. | |
684,800 GBp | 689,700 GBp | 680,300 GBp | 686,500 GBp | 13.943.709 Stk. | |
691,800 GBp | 694,150 GBp | 686,300 GBp | 693,000 GBp | 14.505.094 Stk. | |
690,200 GBp | 698,785 GBp | 688,900 GBp | 697,000 GBp | 15.082.713 Stk. | |
691,000 GBp | 693,800 GBp | 680,800 GBp | 683,700 GBp | 88.063.320 Stk. | |
683,000 GBp | 695,200 GBp | 681,510 GBp | 690,700 GBp | 23.185.539 Stk. | |
691,900 GBp | 693,700 GBp | 686,600 GBp | 687,000 GBp | 14.152.295 Stk. | |
691,000 GBp | 693,900 GBp | 683,300 GBp | 688,100 GBp | 19.931.285 Stk. | |
690,000 GBp | 698,568 GBp | 687,700 GBp | 689,300 GBp | 15.809.171 Stk. | |
696,800 GBp | 697,900 GBp | 683,900 GBp | 683,900 GBp | 23.845.206 Stk. | |
690,300 GBp | 693,800 GBp | 687,850 GBp | 690,900 GBp | 15.466.149 Stk. | |
691,600 GBp | 693,344 GBp | 685,900 GBp | 688,900 GBp | 17.041.885 Stk. | |
690,700 GBp | 692,302 GBp | 682,000 GBp | 685,300 GBp | 15.055.734 Stk. | |
692,900 GBp | 696,800 GBp | 690,300 GBp | 691,300 GBp | 14.053.149 Stk. | |
686,000 GBp | 686,000 GBp | 670,800 GBp | 673,600 GBp | 23.055.261 Stk. |