Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,800 EUR -1,000 EUR · -2,45 % gestern, 15:57:18 · 0 Stk. | ||||||
39,400 EUR 0,000 EUR · 0,00 % heute, 10:02:30 · unbekannt | ||||||
Frankfurt verzögert | 41,000 EUR -0,200 EUR · -0,49 % gestern, 09:01:44 · 19 Stk. | |||||
NYSE verzögert | 43,410 USD -0,490 USD · -1,12 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 39,400 EUR -1,200 EUR · -2,96 % gestern, 22:03:44 · unbekannt | |||||
Tradegate Echtzeit | 40,200 EUR -1,000 EUR · -2,43 % gestern, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 39,800 EUR -0,800 EUR · -1,97 % gestern, 21:44:15 · 0 Stk. | |||||
Berlin Echtzeit | 40,000 EUR -1,000 EUR · -2,44 % gestern, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,800 EUR -0,600 EUR · -1,49 % gestern, 19:31:13 · 0 Stk. | |||||
Hamburg Echtzeit | 40,200 EUR 0,000 EUR · 0,00 % gestern, 08:15:36 · 0 Stk. | |||||
Hannover Echtzeit | 40,000 EUR -0,200 EUR · -0,50 % gestern, 08:49:29 · 0 Stk. | |||||
München Echtzeit | 40,800 EUR 0,000 EUR · 0,00 % gestern, 08:15:05 · 0 Stk. | |||||
Quotrix Echtzeit | 40,400 EUR -0,400 EUR · -0,98 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,000 EUR -0,500 EUR · -1,23 % gestern, 21:52:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,460 USD | 44,620 USD | 44,330 USD | 44,540 USD | 866.696 Stk. | |
44,720 USD | 44,760 USD | 44,420 USD | 44,430 USD | 1.217.320 Stk. | |
44,320 USD | 44,560 USD | 44,080 USD | 44,510 USD | 921.269 Stk. | |
43,370 USD | 43,505 USD | 43,120 USD | 43,320 USD | 1.609.233 Stk. | |
44,400 USD | 44,455 USD | 43,730 USD | 43,870 USD | 1.614.744 Stk. | |
43,500 USD | 43,500 USD | 43,045 USD | 43,210 USD | 941.405 Stk. | |
43,120 USD | 43,240 USD | 42,825 USD | 43,220 USD | 1.143.430 Stk. | |
43,390 USD | 43,710 USD | 43,260 USD | 43,700 USD | 876.554 Stk. | |
43,730 USD | 43,980 USD | 43,580 USD | 43,720 USD | 1.299.250 Stk. | |
44,180 USD | 44,390 USD | 44,090 USD | 44,300 USD | 1.456.123 Stk. | |
43,450 USD | 43,640 USD | 43,300 USD | 43,500 USD | 1.313.014 Stk. | |
44,090 USD | 44,275 USD | 43,930 USD | 44,070 USD | 2.381.263 Stk. | |
43,860 USD | 43,931 USD | 43,645 USD | 43,830 USD | 771.016 Stk. | |
43,550 USD | 43,770 USD | 43,490 USD | 43,710 USD | 735.633 Stk. | |
43,960 USD | 44,045 USD | 43,650 USD | 43,730 USD | 1.291.565 Stk. | |
43,660 USD | 43,770 USD | 43,370 USD | 43,500 USD | 1.151.921 Stk. | |
43,910 USD | 44,180 USD | 43,740 USD | 43,810 USD | 882.549 Stk. | |
43,840 USD | 44,110 USD | 43,690 USD | 44,080 USD | 849.949 Stk. | |
44,010 USD | 44,200 USD | 43,745 USD | 43,900 USD | 1.155.652 Stk. | |
43,410 USD | 43,480 USD | 43,090 USD | 43,410 USD | 903.836 Stk. |