AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China CSSC

WKN
A0M35X
Ticker
600150
ISIN
CNE000000W05
• Shanghai
41,120 CNY
+0,110 CNY+0,27 %
Geld
41,110 CNY
(10.200 Stk.)
Brief
41,120 CNY
(37.500 Stk.)
Marktkapitalisierung
23,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
41,120 CNY
+0,110 CNY · +0,27 %
gestern, 09:00:02 · 508.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China CSSC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,480 CNY39,150 CNY36,600 CNY37,250 CNY62.721.022 Stk.
36,900 CNY37,920 CNY36,880 CNY37,740 CNY30.515.149 Stk.
37,680 CNY39,180 CNY37,610 CNY38,800 CNY49.919.543 Stk.
38,650 CNY38,850 CNY37,760 CNY38,140 CNY38.644.301 Stk.
38,200 CNY38,640 CNY38,020 CNY38,340 CNY23.173.563 Stk.
38,350 CNY39,100 CNY38,020 CNY38,870 CNY36.095.081 Stk.
38,880 CNY39,060 CNY37,410 CNY37,990 CNY40.291.465 Stk.
37,890 CNY39,160 CNY37,890 CNY38,320 CNY42.941.436 Stk.
38,320 CNY38,480 CNY37,500 CNY38,240 CNY29.639.842 Stk.
38,030 CNY38,300 CNY37,600 CNY37,600 CNY27.112.166 Stk.
37,540 CNY37,760 CNY36,650 CNY37,050 CNY42.128.769 Stk.
36,990 CNY37,500 CNY36,550 CNY37,400 CNY31.467.936 Stk.
37,250 CNY38,040 CNY36,850 CNY37,750 CNY34.616.642 Stk.
37,820 CNY40,990 CNY37,700 CNY40,710 CNY95.206.091 Stk.
40,690 CNY41,380 CNY40,470 CNY41,170 CNY48.045.103 Stk.
41,170 CNY41,550 CNY40,730 CNY41,100 CNY33.189.818 Stk.
41,030 CNY41,200 CNY40,000 CNY40,440 CNY33.979.783 Stk.
40,430 CNY40,910 CNY40,340 CNY40,440 CNY24.944.294 Stk.
40,370 CNY40,430 CNY39,360 CNY40,160 CNY34.179.264 Stk.
40,140 CNY40,650 CNY39,670 CNY40,340 CNY28.970.391 Stk.
40,670 CNY41,480 CNY39,700 CNY41,010 CNY50.824.511 Stk.
41,100 CNY42,000 CNY40,500 CNY41,120 CNY39.535.321 Stk.
Werbung ausblenden