AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUAFA INDUSTRIAL A YC 1

WKN
A0M4NE
Ticker
600325
ISIN
CNE000001GR5
• Shanghai
6,030 CNY
+0,090 CNY+1,52 %
Geld
6,020 CNY
(139.100 Stk.)
Brief
6,030 CNY
(14.236 Stk.)
Marktkapitalisierung
2,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,030 CNY
+0,090 CNY · +1,52 %
heute, 09:00:05 · 439.564 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUAFA INDUSTRIAL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,440 CNY7,500 CNY7,260 CNY7,280 CNY32.630.253 Stk.
7,250 CNY7,310 CNY7,120 CNY7,170 CNY25.892.874 Stk.
7,200 CNY7,250 CNY7,030 CNY7,090 CNY27.432.167 Stk.
7,070 CNY7,290 CNY7,030 CNY7,170 CNY31.519.135 Stk.
7,100 CNY7,140 CNY6,910 CNY6,970 CNY28.560.102 Stk.
6,940 CNY7,020 CNY6,910 CNY6,960 CNY23.093.084 Stk.
6,950 CNY6,970 CNY6,830 CNY6,840 CNY24.539.576 Stk.
6,830 CNY6,830 CNY6,600 CNY6,710 CNY38.650.921 Stk.
6,750 CNY6,850 CNY6,740 CNY6,820 CNY17.149.793 Stk.
6,750 CNY6,760 CNY6,590 CNY6,640 CNY22.034.680 Stk.
6,650 CNY6,850 CNY6,600 CNY6,760 CNY29.768.454 Stk.
6,710 CNY6,740 CNY6,600 CNY6,700 CNY19.832.862 Stk.
6,700 CNY6,800 CNY6,580 CNY6,600 CNY20.056.000 Stk.
6,550 CNY6,640 CNY6,490 CNY6,500 CNY23.698.827 Stk.
6,510 CNY7,150 CNY6,510 CNY7,150 CNY60.632.938 Stk.
7,060 CNY7,270 CNY6,920 CNY6,980 CNY62.437.097 Stk.
6,980 CNY7,190 CNY6,850 CNY7,030 CNY44.897.981 Stk.
6,970 CNY7,000 CNY6,720 CNY6,740 CNY31.820.741 Stk.
6,380 CNY6,420 CNY6,010 CNY6,170 CNY58.199.690 Stk.
6,100 CNY6,210 CNY5,950 CNY5,980 CNY31.909.649 Stk.
5,980 CNY6,090 CNY5,850 CNY6,000 CNY29.876.000 Stk.
5,940 CNY6,070 CNY5,820 CNY5,940 CNY22.199.986 Stk.
6,000 CNY6,060 CNY5,890 CNY6,030 CNY32.399.400 Stk.
Werbung ausblenden