Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,960 CNY +0,080 CNY · +4,26 % heute, 09:00:05 · 23.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,070 CNY | 2,080 CNY | 2,010 CNY | 2,060 CNY | 12.652.540 Stk. | |
2,060 CNY | 2,130 CNY | 2,050 CNY | 2,120 CNY | 12.727.320 Stk. | |
2,130 CNY | 2,130 CNY | 2,060 CNY | 2,080 CNY | 11.270.960 Stk. | |
2,080 CNY | 2,110 CNY | 2,040 CNY | 2,080 CNY | 10.840.575 Stk. | |
2,070 CNY | 2,080 CNY | 2,000 CNY | 2,020 CNY | 13.704.901 Stk. | |
2,020 CNY | 2,060 CNY | 1,980 CNY | 2,060 CNY | 11.119.440 Stk. | |
2,060 CNY | 2,090 CNY | 2,030 CNY | 2,040 CNY | 10.380.661 Stk. | |
2,040 CNY | 2,040 CNY | 1,970 CNY | 1,980 CNY | 12.774.181 Stk. | |
1,980 CNY | 2,000 CNY | 1,920 CNY | 1,940 CNY | 15.277.540 Stk. | |
1,930 CNY | 1,930 CNY | 1,830 CNY | 1,850 CNY | 15.861.342 Stk. | |
1,830 CNY | 1,920 CNY | 1,820 CNY | 1,900 CNY | 14.733.330 Stk. | |
1,880 CNY | 1,970 CNY | 1,860 CNY | 1,960 CNY | 11.709.404 Stk. | |
1,950 CNY | 1,990 CNY | 1,940 CNY | 1,960 CNY | 12.140.320 Stk. | |
1,950 CNY | 1,990 CNY | 1,930 CNY | 1,970 CNY | 9.551.270 Stk. | |
1,960 CNY | 1,990 CNY | 1,920 CNY | 1,990 CNY | 11.318.120 Stk. | |
1,990 CNY | 2,060 CNY | 1,970 CNY | 2,040 CNY | 14.167.600 Stk. | |
2,040 CNY | 2,070 CNY | 2,020 CNY | 2,050 CNY | 8.862.486 Stk. | |
2,050 CNY | 2,050 CNY | 1,940 CNY | 1,970 CNY | 13.932.643 Stk. | |
1,970 CNY | 2,000 CNY | 1,930 CNY | 1,990 CNY | 10.362.235 Stk. | |
1,980 CNY | 2,000 CNY | 1,900 CNY | 1,920 CNY | 11.235.940 Stk. | |
1,940 CNY | 1,940 CNY | 1,850 CNY | 1,920 CNY | 10.901.482 Stk. | |
1,900 CNY | 1,920 CNY | 1,860 CNY | 1,880 CNY | 8.985.680 Stk. | |
1,900 CNY | 1,970 CNY | 1,900 CNY | 1,960 CNY | 14.114.020 Stk. |