AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI XINHUA MED.A YC1

WKN
A0M3R5
Ticker
600825
ISIN
CNE000000C90
• Shanghai
3,720 CNY
+0,090 CNY+2,48 %
Geld
3,710 CNY
(237.100 Stk.)
Brief
3,720 CNY
(122.600 Stk.)
Marktkapitalisierung
493,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,720 CNY
+0,090 CNY · +2,48 %
heute, 09:00:07 · 255.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI XINHUA MED.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,900 CNY3,970 CNY3,850 CNY3,950 CNY9.143.106 Stk.
3,950 CNY4,060 CNY3,910 CNY4,040 CNY13.013.860 Stk.
4,010 CNY4,060 CNY3,960 CNY3,980 CNY9.150.701 Stk.
3,970 CNY4,040 CNY3,960 CNY4,000 CNY7.798.167 Stk.
3,970 CNY3,990 CNY3,880 CNY3,890 CNY9.808.200 Stk.
3,890 CNY3,940 CNY3,880 CNY3,920 CNY6.581.070 Stk.
3,920 CNY3,940 CNY3,870 CNY3,910 CNY6.940.501 Stk.
3,890 CNY3,900 CNY3,790 CNY3,790 CNY7.951.310 Stk.
3,770 CNY3,820 CNY3,750 CNY3,780 CNY7.061.001 Stk.
3,730 CNY3,730 CNY3,600 CNY3,620 CNY10.463.901 Stk.
3,610 CNY3,690 CNY3,610 CNY3,630 CNY5.644.083 Stk.
3,630 CNY3,900 CNY3,600 CNY3,870 CNY19.591.900 Stk.
3,860 CNY4,030 CNY3,840 CNY3,860 CNY21.562.001 Stk.
3,900 CNY3,930 CNY3,780 CNY3,790 CNY13.991.701 Stk.
3,760 CNY3,860 CNY3,700 CNY3,850 CNY11.550.600 Stk.
3,870 CNY3,930 CNY3,850 CNY3,890 CNY10.622.729 Stk.
3,890 CNY3,910 CNY3,820 CNY3,830 CNY9.251.201 Stk.
3,830 CNY3,870 CNY3,680 CNY3,710 CNY9.608.600 Stk.
3,730 CNY3,790 CNY3,660 CNY3,770 CNY7.566.041 Stk.
3,760 CNY3,770 CNY3,630 CNY3,630 CNY8.878.550 Stk.
3,620 CNY3,710 CNY3,570 CNY3,700 CNY8.556.360 Stk.
3,680 CNY3,700 CNY3,620 CNY3,630 CNY7.124.000 Stk.
3,690 CNY3,740 CNY3,660 CNY3,720 CNY8.665.400 Stk.
Werbung ausblenden