AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUANENG LAN.RIV.HYD. YC1

WKN
A2JM89
Ticker
600025
ISIN
CNE100002T71
• Shanghai
11,560 CNY
-0,190 CNY-1,62 %
Geld
11,550 CNY
(64.200 Stk.)
Brief
11,560 CNY
(99.400 Stk.)
Marktkapitalisierung
26,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,51 %
theScreener Rating
–
Anlagethema Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,560 CNY
-0,190 CNY · -1,62 %
heute, 09:00:05 · 192.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUANENG LAN.RIV.HYD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,740 CNY10,840 CNY10,450 CNY10,610 CNY33.336.461 Stk.
10,580 CNY10,690 CNY10,510 CNY10,660 CNY23.644.104 Stk.
10,670 CNY10,830 CNY10,660 CNY10,740 CNY22.919.430 Stk.
10,720 CNY10,740 CNY10,440 CNY10,510 CNY37.939.836 Stk.
10,500 CNY10,620 CNY10,430 CNY10,480 CNY33.211.681 Stk.
10,480 CNY10,520 CNY10,380 CNY10,490 CNY27.917.272 Stk.
10,390 CNY10,560 CNY10,380 CNY10,490 CNY25.884.458 Stk.
10,460 CNY10,660 CNY10,450 CNY10,630 CNY26.549.362 Stk.
10,640 CNY10,680 CNY10,490 CNY10,620 CNY20.850.394 Stk.
10,610 CNY10,720 CNY10,580 CNY10,610 CNY30.072.945 Stk.
10,640 CNY10,650 CNY10,440 CNY10,580 CNY29.507.003 Stk.
10,600 CNY10,720 CNY10,470 CNY10,570 CNY23.864.661 Stk.
10,580 CNY10,700 CNY10,540 CNY10,590 CNY27.302.439 Stk.
10,580 CNY10,820 CNY10,520 CNY10,780 CNY30.060.687 Stk.
10,810 CNY11,090 CNY10,790 CNY11,050 CNY30.756.109 Stk.
11,050 CNY11,280 CNY10,970 CNY11,210 CNY36.366.438 Stk.
11,200 CNY11,330 CNY11,110 CNY11,250 CNY26.276.657 Stk.
11,260 CNY11,460 CNY11,260 CNY11,370 CNY28.109.060 Stk.
11,370 CNY11,420 CNY11,110 CNY11,320 CNY34.607.705 Stk.
11,310 CNY11,800 CNY11,270 CNY11,670 CNY39.986.700 Stk.
11,680 CNY11,780 CNY11,610 CNY11,750 CNY31.142.998 Stk.
11,740 CNY11,790 CNY11,430 CNY11,560 CNY34.972.475 Stk.
Werbung ausblenden