AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hunan Huasheng Yixintai

WKN
A0M350
Ticker
600156
ISIN
CNE000000W39
• Shanghai
2,980 CNY
+0,140 CNY+4,93 %
Geld
2,980 CNY
(107.800 Stk.)
Brief
2,990 CNY
(190.270 Stk.)
Marktkapitalisierung
152,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,980 CNY
+0,140 CNY · +4,93 %
heute, 09:00:05 · 106.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hunan Huasheng Yixintai

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,240 CNY3,270 CNY3,160 CNY3,220 CNY4.929.200 Stk.
3,240 CNY3,350 CNY3,230 CNY3,330 CNY5.903.400 Stk.
3,350 CNY3,370 CNY3,220 CNY3,250 CNY5.908.500 Stk.
3,240 CNY3,270 CNY3,180 CNY3,250 CNY3.615.500 Stk.
3,270 CNY3,290 CNY3,200 CNY3,210 CNY4.671.100 Stk.
3,210 CNY3,300 CNY3,200 CNY3,280 CNY4.674.705 Stk.
3,310 CNY3,320 CNY3,240 CNY3,250 CNY3.670.704 Stk.
3,240 CNY3,260 CNY3,140 CNY3,160 CNY5.454.600 Stk.
3,140 CNY3,180 CNY3,100 CNY3,140 CNY3.029.600 Stk.
3,140 CNY3,140 CNY3,000 CNY3,020 CNY6.431.900 Stk.
3,040 CNY3,110 CNY3,030 CNY3,060 CNY3.925.005 Stk.
3,130 CNY3,180 CNY3,030 CNY3,180 CNY4.441.216 Stk.
3,180 CNY3,210 CNY3,110 CNY3,110 CNY4.012.198 Stk.
3,120 CNY3,170 CNY3,100 CNY3,110 CNY3.215.792 Stk.
3,120 CNY3,140 CNY3,050 CNY3,100 CNY4.171.768 Stk.
3,100 CNY3,180 CNY3,070 CNY3,160 CNY4.965.969 Stk.
3,160 CNY3,210 CNY3,120 CNY3,180 CNY4.356.600 Stk.
3,180 CNY3,180 CNY3,050 CNY3,050 CNY4.435.102 Stk.
3,030 CNY3,160 CNY3,000 CNY3,080 CNY3.814.962 Stk.
3,030 CNY3,080 CNY2,920 CNY2,950 CNY5.072.060 Stk.
2,950 CNY2,990 CNY2,840 CNY2,910 CNY6.207.900 Stk.
2,900 CNY2,910 CNY2,810 CNY2,840 CNY5.722.200 Stk.
2,900 CNY2,990 CNY2,840 CNY2,980 CNY7.548.300 Stk.
Werbung ausblenden