AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUATAI SECURIT.CO.A YC 1

WKN
A1CURX
Ticker
601688
ISIN
CNE100000LQ8
• Shanghai
12,430 CNY
+0,150 CNY+1,22 %
Geld
12,430 CNY
(202.300 Stk.)
Brief
12,440 CNY
(43.900 Stk.)
Marktkapitalisierung
11,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,430 CNY
+0,150 CNY · +1,22 %
heute, 09:00:05 · 639.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUATAI SECURIT.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,950 CNY13,050 CNY12,880 CNY12,940 CNY46.111.852 Stk.
12,930 CNY12,960 CNY12,870 CNY12,930 CNY34.826.000 Stk.
12,950 CNY12,970 CNY12,810 CNY12,820 CNY51.427.752 Stk.
12,830 CNY13,260 CNY12,800 CNY13,170 CNY89.105.049 Stk.
13,050 CNY13,160 CNY12,970 CNY13,130 CNY42.550.680 Stk.
13,120 CNY13,280 CNY13,110 CNY13,190 CNY43.347.082 Stk.
13,190 CNY13,220 CNY13,090 CNY13,100 CNY33.650.741 Stk.
13,100 CNY13,120 CNY12,960 CNY12,960 CNY37.063.750 Stk.
12,960 CNY13,060 CNY12,930 CNY13,000 CNY36.480.702 Stk.
12,980 CNY13,020 CNY12,860 CNY12,860 CNY40.097.600 Stk.
12,860 CNY12,900 CNY12,560 CNY12,630 CNY56.401.250 Stk.
12,620 CNY12,740 CNY12,540 CNY12,710 CNY41.366.624 Stk.
12,640 CNY12,670 CNY12,480 CNY12,490 CNY47.326.589 Stk.
12,490 CNY12,640 CNY12,320 CNY12,390 CNY58.377.444 Stk.
12,400 CNY12,520 CNY12,270 CNY12,500 CNY41.673.906 Stk.
12,490 CNY12,640 CNY12,360 CNY12,390 CNY47.105.825 Stk.
12,390 CNY12,460 CNY12,360 CNY12,390 CNY33.159.709 Stk.
12,400 CNY12,430 CNY12,220 CNY12,220 CNY38.830.116 Stk.
12,220 CNY12,330 CNY12,150 CNY12,240 CNY38.821.368 Stk.
12,200 CNY12,200 CNY11,830 CNY11,880 CNY64.839.095 Stk.
11,900 CNY12,250 CNY11,880 CNY12,230 CNY54.343.561 Stk.
12,160 CNY12,410 CNY12,140 CNY12,280 CNY43.681.244 Stk.
12,410 CNY12,500 CNY12,360 CNY12,430 CNY40.441.852 Stk.
Werbung ausblenden