Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,000 EUR 0,000 EUR · 0,00 % heute, 08:21:20 · unbekannt | ||||||
Frankfurt verzögert | 38,000 EUR +0,600 EUR · +1,60 % heute, 08:21:16 · 0 Stk. | |||||
Nasdaq verzögert | 41,900 USD +0,630 USD · +1,53 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 38,800 EUR +0,600 EUR · +1,57 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,820 USD | 43,950 USD | 41,980 USD | 42,570 USD | 301.672 Stk. | |
43,660 USD | 43,930 USD | 42,970 USD | 43,090 USD | 260.332 Stk. | |
42,820 USD | 42,820 USD | 42,190 USD | 42,430 USD | 194.016 Stk. | |
42,030 USD | 42,195 USD | 41,430 USD | 42,060 USD | 256.458 Stk. | |
41,840 USD | 42,879 USD | 41,840 USD | 42,600 USD | 336.960 Stk. | |
42,700 USD | 43,210 USD | 42,280 USD | 43,030 USD | 291.303 Stk. | |
42,770 USD | 43,510 USD | 42,516 USD | 43,400 USD | 292.749 Stk. | |
43,360 USD | 43,715 USD | 42,970 USD | 43,050 USD | 1.606.159 Stk. | |
43,260 USD | 44,060 USD | 43,110 USD | 43,340 USD | 380.421 Stk. | |
42,450 USD | 43,450 USD | 42,100 USD | 43,310 USD | 496.672 Stk. | |
43,290 USD | 43,630 USD | 43,190 USD | 43,210 USD | 295.464 Stk. | |
43,440 USD | 43,440 USD | 42,465 USD | 42,760 USD | 367.287 Stk. | |
43,170 USD | 43,610 USD | 42,830 USD | 43,050 USD | 571.301 Stk. | |
43,250 USD | 43,750 USD | 42,520 USD | 42,860 USD | 443.516 Stk. | |
43,090 USD | 43,240 USD | 42,570 USD | 42,720 USD | 366.796 Stk. | |
42,950 USD | 43,460 USD | 42,550 USD | 43,140 USD | 258.033 Stk. | |
42,810 USD | 42,900 USD | 42,150 USD | 42,450 USD | 348.886 Stk. | |
42,470 USD | 42,640 USD | 41,830 USD | 42,030 USD | 329.687 Stk. | |
41,610 USD | 41,980 USD | 41,176 USD | 41,270 USD | 417.065 Stk. | |
41,470 USD | 41,980 USD | 41,380 USD | 41,900 USD | 366.947 Stk. |