AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI NEW HUAG.IN.M.A YC1

WKN
A0M5XQ
Ticker
600184
ISIN
CNE000001G61
• Shanghai
7,960 CNY
-0,110 CNY-1,36 %
Geld
7,960 CNY
(8.400 Stk.)
Brief
7,970 CNY
(3.200 Stk.)
Marktkapitalisierung
514,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,960 CNY
-0,110 CNY · -1,36 %
gestern, 09:00:05 · 11.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI NEW HUAG.IN.M.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,850 CNY8,960 CNY8,700 CNY8,950 CNY2.598.674 Stk.
8,920 CNY9,250 CNY8,880 CNY9,110 CNY3.901.500 Stk.
9,070 CNY9,260 CNY8,980 CNY9,130 CNY4.042.604 Stk.
9,110 CNY9,160 CNY8,880 CNY9,090 CNY5.682.063 Stk.
8,920 CNY9,110 CNY8,920 CNY9,030 CNY3.614.617 Stk.
9,020 CNY9,090 CNY8,960 CNY9,040 CNY3.189.482 Stk.
9,030 CNY9,100 CNY8,900 CNY8,940 CNY3.202.370 Stk.
8,950 CNY8,950 CNY8,570 CNY8,570 CNY3.280.699 Stk.
8,530 CNY8,630 CNY8,510 CNY8,580 CNY1.995.333 Stk.
8,500 CNY8,560 CNY8,180 CNY8,180 CNY3.485.200 Stk.
8,150 CNY8,350 CNY8,080 CNY8,160 CNY2.954.208 Stk.
8,150 CNY8,440 CNY8,080 CNY8,420 CNY2.339.023 Stk.
8,390 CNY8,470 CNY8,240 CNY8,240 CNY2.190.200 Stk.
8,280 CNY8,620 CNY8,210 CNY8,510 CNY3.433.729 Stk.
8,600 CNY8,600 CNY8,360 CNY8,490 CNY3.293.662 Stk.
8,490 CNY8,560 CNY8,400 CNY8,500 CNY3.446.300 Stk.
8,550 CNY8,550 CNY8,370 CNY8,380 CNY2.279.780 Stk.
8,400 CNY8,460 CNY8,100 CNY8,130 CNY2.769.621 Stk.
8,130 CNY8,170 CNY7,950 CNY8,150 CNY3.426.380 Stk.
8,180 CNY8,190 CNY7,860 CNY7,870 CNY3.160.591 Stk.
7,820 CNY8,100 CNY7,740 CNY8,070 CNY2.994.555 Stk.
7,980 CNY8,080 CNY7,880 CNY7,960 CNY2.122.400 Stk.
Werbung ausblenden