Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,010 CNY +0,370 CNY · +3,18 % heute, 09:00:05 · 6.506 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 CNY | 13,080 CNY | 12,790 CNY | 12,990 CNY | 815.360 Stk. | |
12,910 CNY | 13,260 CNY | 12,910 CNY | 13,130 CNY | 677.820 Stk. | |
13,110 CNY | 13,600 CNY | 13,020 CNY | 13,380 CNY | 1.149.905 Stk. | |
13,210 CNY | 13,350 CNY | 12,930 CNY | 13,080 CNY | 1.241.420 Stk. | |
12,950 CNY | 13,140 CNY | 12,880 CNY | 13,030 CNY | 444.868 Stk. | |
13,080 CNY | 13,240 CNY | 13,030 CNY | 13,190 CNY | 578.097 Stk. | |
13,190 CNY | 13,320 CNY | 13,000 CNY | 13,070 CNY | 509.229 Stk. | |
13,140 CNY | 13,360 CNY | 13,040 CNY | 13,090 CNY | 1.190.110 Stk. | |
13,000 CNY | 13,010 CNY | 12,700 CNY | 12,800 CNY | 1.246.639 Stk. | |
12,790 CNY | 12,880 CNY | 12,250 CNY | 12,300 CNY | 1.110.234 Stk. | |
12,320 CNY | 12,660 CNY | 12,260 CNY | 12,530 CNY | 848.739 Stk. | |
12,510 CNY | 12,840 CNY | 12,360 CNY | 12,780 CNY | 771.801 Stk. | |
12,720 CNY | 12,850 CNY | 12,390 CNY | 12,460 CNY | 810.543 Stk. | |
12,360 CNY | 12,690 CNY | 12,360 CNY | 12,450 CNY | 661.006 Stk. | |
12,500 CNY | 12,630 CNY | 12,130 CNY | 12,420 CNY | 940.883 Stk. | |
12,420 CNY | 12,520 CNY | 12,260 CNY | 12,390 CNY | 583.453 Stk. | |
12,350 CNY | 12,530 CNY | 12,320 CNY | 12,390 CNY | 450.158 Stk. | |
12,350 CNY | 12,450 CNY | 12,000 CNY | 12,000 CNY | 772.181 Stk. | |
12,000 CNY | 12,020 CNY | 11,800 CNY | 11,930 CNY | 1.346.401 Stk. | |
11,930 CNY | 11,930 CNY | 11,280 CNY | 11,320 CNY | 1.968.168 Stk. | |
11,320 CNY | 11,620 CNY | 11,110 CNY | 11,600 CNY | 1.109.952 Stk. | |
11,620 CNY | 11,800 CNY | 11,450 CNY | 11,640 CNY | 816.066 Stk. | |
11,680 CNY | 12,040 CNY | 11,680 CNY | 12,010 CNY | 775.349 Stk. |