Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,350 CNY +0,240 CNY · +4,70 % heute, 09:00:05 · 56.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,810 CNY | 5,840 CNY | 5,690 CNY | 5,780 CNY | 4.007.320 Stk. | |
5,750 CNY | 5,950 CNY | 5,750 CNY | 5,920 CNY | 4.099.460 Stk. | |
5,920 CNY | 5,940 CNY | 5,790 CNY | 5,850 CNY | 3.423.190 Stk. | |
5,830 CNY | 5,900 CNY | 5,780 CNY | 5,850 CNY | 2.800.360 Stk. | |
5,760 CNY | 5,870 CNY | 5,760 CNY | 5,780 CNY | 2.739.680 Stk. | |
5,800 CNY | 5,840 CNY | 5,780 CNY | 5,810 CNY | 2.133.465 Stk. | |
5,790 CNY | 5,850 CNY | 5,740 CNY | 5,800 CNY | 2.108.432 Stk. | |
5,790 CNY | 5,830 CNY | 5,660 CNY | 5,690 CNY | 2.829.940 Stk. | |
5,650 CNY | 5,720 CNY | 5,620 CNY | 5,640 CNY | 2.265.220 Stk. | |
5,610 CNY | 5,640 CNY | 5,360 CNY | 5,410 CNY | 3.508.840 Stk. | |
5,440 CNY | 5,540 CNY | 5,400 CNY | 5,470 CNY | 3.218.451 Stk. | |
5,420 CNY | 5,630 CNY | 5,410 CNY | 5,630 CNY | 2.644.780 Stk. | |
5,610 CNY | 5,660 CNY | 5,540 CNY | 5,540 CNY | 2.601.220 Stk. | |
5,510 CNY | 5,630 CNY | 5,460 CNY | 5,480 CNY | 2.907.840 Stk. | |
5,470 CNY | 5,540 CNY | 5,400 CNY | 5,520 CNY | 2.613.372 Stk. | |
5,540 CNY | 5,610 CNY | 5,470 CNY | 5,570 CNY | 2.738.960 Stk. | |
5,580 CNY | 5,700 CNY | 5,560 CNY | 5,570 CNY | 3.509.780 Stk. | |
5,560 CNY | 5,580 CNY | 5,250 CNY | 5,280 CNY | 5.246.420 Stk. | |
5,270 CNY | 5,360 CNY | 5,210 CNY | 5,340 CNY | 3.279.755 Stk. | |
5,320 CNY | 5,330 CNY | 5,140 CNY | 5,160 CNY | 3.552.324 Stk. | |
5,160 CNY | 5,170 CNY | 4,990 CNY | 5,130 CNY | 3.918.540 Stk. | |
5,100 CNY | 5,210 CNY | 5,020 CNY | 5,110 CNY | 2.973.780 Stk. | |
5,200 CNY | 5,380 CNY | 5,180 CNY | 5,350 CNY | 4.835.320 Stk. |