AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI HUCHANG A YC 1

WKN
A0M3QX
Ticker
600665
ISIN
CNE0000009W7
• Shanghai
2,160 CNY
+0,090 CNY+4,35 %
Geld
2,150 CNY
(243.080 Stk.)
Brief
2,160 CNY
(100.600 Stk.)
Marktkapitalisierung
236,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,160 CNY
+0,090 CNY · +4,35 %
heute, 09:00:05 · 253.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI HUCHANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,400 CNY2,420 CNY2,320 CNY2,370 CNY21.540.352 Stk.
2,360 CNY2,430 CNY2,320 CNY2,410 CNY16.589.739 Stk.
2,450 CNY2,510 CNY2,350 CNY2,370 CNY21.491.720 Stk.
2,350 CNY2,460 CNY2,320 CNY2,410 CNY21.190.600 Stk.
2,390 CNY2,390 CNY2,300 CNY2,330 CNY17.950.902 Stk.
2,340 CNY2,360 CNY2,310 CNY2,340 CNY13.166.800 Stk.
2,340 CNY2,370 CNY2,320 CNY2,350 CNY13.190.360 Stk.
2,340 CNY2,340 CNY2,240 CNY2,250 CNY17.021.721 Stk.
2,270 CNY2,310 CNY2,240 CNY2,260 CNY12.163.000 Stk.
2,200 CNY2,230 CNY2,150 CNY2,160 CNY17.748.815 Stk.
2,160 CNY2,260 CNY2,140 CNY2,230 CNY17.080.263 Stk.
2,200 CNY2,290 CNY2,180 CNY2,280 CNY13.206.900 Stk.
2,270 CNY2,320 CNY2,250 CNY2,260 CNY14.647.480 Stk.
2,230 CNY2,290 CNY2,220 CNY2,220 CNY12.389.959 Stk.
2,220 CNY2,340 CNY2,220 CNY2,330 CNY21.082.051 Stk.
2,320 CNY2,410 CNY2,290 CNY2,350 CNY21.250.261 Stk.
2,350 CNY2,410 CNY2,320 CNY2,370 CNY14.168.000 Stk.
2,370 CNY2,370 CNY2,220 CNY2,220 CNY16.170.000 Stk.
2,220 CNY2,270 CNY2,180 CNY2,220 CNY12.101.500 Stk.
2,210 CNY2,220 CNY2,090 CNY2,100 CNY19.213.836 Stk.
2,100 CNY2,120 CNY2,020 CNY2,100 CNY19.044.240 Stk.
2,080 CNY2,100 CNY2,000 CNY2,070 CNY15.732.000 Stk.
2,100 CNY2,180 CNY2,090 CNY2,160 CNY16.707.960 Stk.
Werbung ausblenden