AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUDSON PAC.PPT.PREF. C

WKN
A3EDWX
Ticker
HPP.PRC
ISIN
US4440973075
• NYSE
13,100 USD
+0,150 USD+1,16 %
Geld
13,000 USD
(100 Stk.)
Brief
13,100 USD
(5.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,44 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,100 USD
+0,150 USD · +1,16 %
heute, 16:39:36 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUDSON PAC.PPT.PREF. C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,800 USD13,800 USD13,750 USD13,750 USD6.007 Stk.
13,760 USD14,355 USD13,760 USD13,940 USD7.834 Stk.
13,900 USD14,300 USD13,870 USD14,250 USD16.027 Stk.
14,130 USD14,130 USD13,910 USD13,980 USD20.742 Stk.
13,680 USD13,910 USD13,680 USD13,840 USD33.273 Stk.
13,860 USD14,150 USD13,760 USD13,900 USD32.399 Stk.
13,840 USD13,860 USD13,790 USD13,830 USD13.013 Stk.
13,740 USD14,120 USD13,740 USD13,850 USD18.724 Stk.
13,830 USD13,965 USD13,790 USD13,840 USD15.935 Stk.
13,870 USD13,870 USD13,550 USD13,680 USD62.019 Stk.
13,670 USD13,750 USD13,650 USD13,660 USD119.926 Stk.
13,730 USD13,790 USD13,500 USD13,700 USD28.971 Stk.
13,750 USD13,800 USD13,630 USD13,690 USD76.733 Stk.
13,650 USD13,717 USD13,520 USD13,620 USD27.852 Stk.
13,620 USD13,730 USD13,620 USD13,680 USD10.505 Stk.
13,665 USD13,730 USD13,460 USD13,600 USD19.644 Stk.
13,600 USD13,600 USD13,060 USD13,200 USD44.938 Stk.
13,250 USD13,310 USD13,030 USD13,120 USD33.257 Stk.
13,150 USD13,290 USD13,100 USD13,130 USD20.199 Stk.
13,110 USD13,110 USD12,810 USD12,950 USD141.431 Stk.
Werbung ausblenden