AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN AIHUA GRP LTD A YC1

WKN
A2AR87
Ticker
603989
ISIN
CNE1000025P5
• Shanghai
13,170 CNY
+0,020 CNY+0,15 %
Geld
13,170 CNY
(5.200 Stk.)
Brief
13,180 CNY
(5.500 Stk.)
Marktkapitalisierung
671,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,170 CNY
+0,020 CNY · +0,15 %
gestern, 09:00:05 · 33.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN AIHUA GRP LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,460 CNY13,940 CNY13,240 CNY13,930 CNY3.606.238 Stk.
13,930 CNY14,140 CNY13,860 CNY13,930 CNY2.910.524 Stk.
13,920 CNY14,180 CNY13,870 CNY14,030 CNY3.322.923 Stk.
14,030 CNY14,160 CNY13,780 CNY14,100 CNY2.695.899 Stk.
14,000 CNY14,490 CNY13,960 CNY14,390 CNY4.258.801 Stk.
14,430 CNY15,220 CNY14,310 CNY14,810 CNY8.783.808 Stk.
14,760 CNY14,860 CNY14,440 CNY14,500 CNY4.744.905 Stk.
14,450 CNY14,830 CNY14,360 CNY14,360 CNY4.839.591 Stk.
14,370 CNY14,490 CNY14,060 CNY14,300 CNY3.023.700 Stk.
14,150 CNY14,250 CNY13,520 CNY13,570 CNY4.040.949 Stk.
13,610 CNY13,670 CNY13,300 CNY13,420 CNY3.105.240 Stk.
13,400 CNY14,040 CNY13,240 CNY14,030 CNY3.728.775 Stk.
13,940 CNY14,000 CNY13,700 CNY13,720 CNY2.963.300 Stk.
13,530 CNY14,380 CNY13,360 CNY14,060 CNY5.492.676 Stk.
14,000 CNY14,130 CNY13,450 CNY13,830 CNY5.397.656 Stk.
13,730 CNY13,800 CNY13,530 CNY13,650 CNY3.476.564 Stk.
13,650 CNY13,790 CNY13,480 CNY13,560 CNY2.765.818 Stk.
13,540 CNY13,650 CNY13,230 CNY13,270 CNY2.667.700 Stk.
13,140 CNY13,250 CNY12,960 CNY13,130 CNY3.066.000 Stk.
13,120 CNY13,130 CNY12,620 CNY12,650 CNY3.118.464 Stk.
12,620 CNY13,240 CNY12,580 CNY13,150 CNY5.299.082 Stk.
13,150 CNY13,420 CNY13,100 CNY13,170 CNY2.698.922 Stk.
Werbung ausblenden