Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,440 CNY +0,070 CNY · +5,11 % heute, 09:00:07 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,540 CNY | 1,540 CNY | 1,450 CNY | 1,540 CNY | 24.330.727 Stk. | |
1,590 CNY | 1,620 CNY | 1,570 CNY | 1,620 CNY | 8.874.656 Stk. | |
1,700 CNY | 1,700 CNY | 1,700 CNY | 1,700 CNY | 377.120 Stk. | |
1,790 CNY | 1,790 CNY | 1,660 CNY | 1,740 CNY | 59.606.966 Stk. | |
1,650 CNY | 1,700 CNY | 1,650 CNY | 1,650 CNY | 34.160.949 Stk. | |
1,620 CNY | 1,720 CNY | 1,610 CNY | 1,670 CNY | 23.341.944 Stk. | |
1,660 CNY | 1,750 CNY | 1,650 CNY | 1,750 CNY | 20.229.456 Stk. | |
1,760 CNY | 1,780 CNY | 1,660 CNY | 1,670 CNY | 23.221.491 Stk. | |
1,640 CNY | 1,750 CNY | 1,640 CNY | 1,730 CNY | 16.417.225 Stk. | |
1,700 CNY | 1,700 CNY | 1,640 CNY | 1,640 CNY | 15.598.241 Stk. | |
1,700 CNY | 1,700 CNY | 1,590 CNY | 1,590 CNY | 11.114.618 Stk. | |
1,520 CNY | 1,590 CNY | 1,510 CNY | 1,560 CNY | 11.978.660 Stk. | |
1,540 CNY | 1,620 CNY | 1,480 CNY | 1,500 CNY | 12.502.745 Stk. | |
1,470 CNY | 1,510 CNY | 1,450 CNY | 1,480 CNY | 8.448.004 Stk. | |
1,460 CNY | 1,520 CNY | 1,440 CNY | 1,500 CNY | 7.619.130 Stk. | |
1,510 CNY | 1,580 CNY | 1,510 CNY | 1,550 CNY | 11.172.666 Stk. | |
1,550 CNY | 1,630 CNY | 1,530 CNY | 1,630 CNY | 13.185.115 Stk. | |
1,620 CNY | 1,630 CNY | 1,550 CNY | 1,550 CNY | 11.347.900 Stk. | |
1,500 CNY | 1,580 CNY | 1,500 CNY | 1,570 CNY | 10.152.858 Stk. | |
1,540 CNY | 1,550 CNY | 1,490 CNY | 1,490 CNY | 9.700.322 Stk. | |
1,470 CNY | 1,500 CNY | 1,420 CNY | 1,440 CNY | 12.560.058 Stk. | |
1,410 CNY | 1,420 CNY | 1,370 CNY | 1,370 CNY | 10.567.400 Stk. | |
1,370 CNY | 1,440 CNY | 1,370 CNY | 1,440 CNY | 13.726.272 Stk. |