AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN CHANGYUAN LICO A 1

WKN
A3DDQB
Ticker
688779
ISIN
CNE1000050S7
• Shanghai
4,610 CNY
+0,190 CNY+4,30 %
Geld
4,600 CNY
(266.418 Stk.)
Brief
4,610 CNY
(138.611 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,610 CNY
+0,190 CNY · +4,30 %
heute, 09:00:05 · 127.075 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN CHANGYUAN LICO A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,860 CNY4,920 CNY4,750 CNY4,910 CNY13.691.493 Stk.
4,890 CNY4,990 CNY4,880 CNY4,970 CNY10.143.566 Stk.
4,960 CNY5,090 CNY4,920 CNY5,040 CNY16.155.588 Stk.
5,010 CNY5,030 CNY4,900 CNY4,960 CNY18.071.651 Stk.
4,930 CNY5,050 CNY4,910 CNY5,000 CNY13.656.852 Stk.
4,990 CNY5,090 CNY4,980 CNY5,010 CNY11.539.360 Stk.
5,010 CNY5,030 CNY4,890 CNY4,910 CNY12.657.237 Stk.
4,890 CNY4,940 CNY4,820 CNY4,820 CNY11.788.990 Stk.
4,820 CNY4,860 CNY4,760 CNY4,790 CNY10.637.515 Stk.
4,770 CNY4,770 CNY4,600 CNY4,640 CNY15.452.896 Stk.
4,630 CNY4,700 CNY4,600 CNY4,620 CNY8.736.905 Stk.
4,600 CNY4,830 CNY4,560 CNY4,830 CNY16.124.254 Stk.
4,820 CNY4,850 CNY4,700 CNY4,720 CNY11.165.992 Stk.
4,700 CNY4,780 CNY4,610 CNY4,630 CNY13.718.676 Stk.
4,600 CNY4,670 CNY4,540 CNY4,640 CNY11.145.079 Stk.
4,610 CNY4,690 CNY4,580 CNY4,650 CNY8.808.303 Stk.
4,640 CNY4,730 CNY4,630 CNY4,670 CNY10.902.402 Stk.
4,670 CNY4,690 CNY4,500 CNY4,510 CNY10.828.251 Stk.
4,510 CNY4,540 CNY4,410 CNY4,530 CNY9.188.258 Stk.
4,510 CNY4,520 CNY4,350 CNY4,360 CNY9.907.874 Stk.
4,360 CNY4,440 CNY4,230 CNY4,430 CNY12.746.272 Stk.
4,400 CNY4,540 CNY4,380 CNY4,420 CNY10.140.127 Stk.
4,490 CNY4,650 CNY4,490 CNY4,610 CNY15.324.751 Stk.
Werbung ausblenden