AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN CHENDIAN INT. DEV.A

WKN
A0M4NV
Ticker
600969
ISIN
CNE000001H78
• Shanghai
5,550 CNY
+0,230 CNY+4,32 %
Geld
5,550 CNY
(46.000 Stk.)
Brief
5,560 CNY
(152.800 Stk.)
Marktkapitalisierung
260,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,550 CNY
+0,230 CNY · +4,32 %
heute, 09:00:05 · 160.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN CHENDIAN INT. DEV.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,780 CNY6,050 CNY5,660 CNY6,040 CNY32.829.062 Stk.
5,970 CNY6,330 CNY5,910 CNY6,110 CNY36.708.699 Stk.
6,090 CNY6,170 CNY5,920 CNY6,050 CNY28.155.809 Stk.
6,040 CNY6,140 CNY5,960 CNY5,990 CNY21.219.970 Stk.
5,940 CNY5,950 CNY5,720 CNY5,830 CNY18.799.821 Stk.
5,900 CNY5,920 CNY5,740 CNY5,910 CNY17.051.580 Stk.
5,910 CNY5,920 CNY5,740 CNY5,740 CNY15.589.220 Stk.
5,750 CNY5,770 CNY5,540 CNY5,550 CNY18.004.182 Stk.
5,530 CNY5,590 CNY5,450 CNY5,480 CNY12.298.100 Stk.
5,400 CNY5,610 CNY5,380 CNY5,470 CNY18.822.510 Stk.
5,370 CNY5,430 CNY5,260 CNY5,300 CNY14.367.020 Stk.
5,250 CNY5,490 CNY5,250 CNY5,430 CNY14.043.200 Stk.
5,420 CNY5,470 CNY5,330 CNY5,350 CNY10.338.700 Stk.
5,350 CNY5,610 CNY5,330 CNY5,480 CNY17.376.040 Stk.
5,430 CNY5,630 CNY5,420 CNY5,580 CNY16.292.160 Stk.
5,570 CNY5,650 CNY5,510 CNY5,610 CNY13.137.300 Stk.
5,600 CNY5,630 CNY5,500 CNY5,540 CNY10.100.700 Stk.
5,540 CNY5,570 CNY5,360 CNY5,380 CNY10.248.382 Stk.
5,380 CNY5,400 CNY5,280 CNY5,380 CNY7.656.160 Stk.
5,370 CNY5,370 CNY5,220 CNY5,240 CNY8.294.660 Stk.
5,500 CNY5,540 CNY5,250 CNY5,440 CNY16.947.300 Stk.
5,400 CNY5,430 CNY5,300 CNY5,320 CNY10.948.920 Stk.
5,390 CNY5,580 CNY5,340 CNY5,550 CNY15.243.794 Stk.
Werbung ausblenden