AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN NEW WELLFUL A YC 1

WKN
A0M4PM
Ticker
600975
ISIN
CNE000001J27
• Shanghai
6,520 CNY
-0,060 CNY-0,91 %
Geld
6,510 CNY
(284.200 Stk.)
Brief
6,520 CNY
(202.300 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,520 CNY
-0,060 CNY · -0,91 %
heute, 09:00:05 · 483.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN NEW WELLFUL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,960 CNY9,250 CNY8,860 CNY9,200 CNY19.402.225 Stk.
9,260 CNY9,360 CNY9,140 CNY9,170 CNY19.022.954 Stk.
9,060 CNY9,100 CNY8,600 CNY8,700 CNY39.040.363 Stk.
8,670 CNY8,720 CNY8,440 CNY8,650 CNY37.961.989 Stk.
8,580 CNY8,690 CNY8,380 CNY8,690 CNY25.618.787 Stk.
8,830 CNY8,930 CNY8,560 CNY8,660 CNY34.166.067 Stk.
8,580 CNY8,600 CNY8,430 CNY8,480 CNY18.457.620 Stk.
8,470 CNY8,530 CNY8,340 CNY8,460 CNY18.255.100 Stk.
8,460 CNY8,640 CNY8,410 CNY8,530 CNY17.393.153 Stk.
8,380 CNY8,400 CNY8,080 CNY8,080 CNY27.812.625 Stk.
8,110 CNY8,170 CNY7,720 CNY7,730 CNY26.689.611 Stk.
7,690 CNY7,690 CNY7,210 CNY7,560 CNY44.815.770 Stk.
7,420 CNY7,560 CNY7,220 CNY7,240 CNY31.072.345 Stk.
7,240 CNY7,320 CNY7,050 CNY7,070 CNY31.761.224 Stk.
7,120 CNY7,540 CNY7,110 CNY7,490 CNY43.650.551 Stk.
7,490 CNY7,510 CNY7,330 CNY7,380 CNY21.903.575 Stk.
7,390 CNY7,420 CNY7,190 CNY7,230 CNY19.554.071 Stk.
7,230 CNY7,280 CNY6,900 CNY6,930 CNY26.968.263 Stk.
6,910 CNY7,080 CNY6,800 CNY7,030 CNY17.714.416 Stk.
7,030 CNY7,070 CNY6,830 CNY6,860 CNY18.978.600 Stk.
6,830 CNY6,850 CNY6,430 CNY6,620 CNY47.915.229 Stk.
6,540 CNY6,680 CNY6,350 CNY6,580 CNY31.347.190 Stk.
6,670 CNY6,740 CNY6,460 CNY6,520 CNY43.533.200 Stk.
Werbung ausblenden