Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,690 CNY -0,170 CNY · -1,43 % gestern, 09:00:05 · 27.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,400 CNY | 13,500 CNY | 13,030 CNY | 13,480 CNY | 4.414.860 Stk. | |
13,480 CNY | 13,820 CNY | 13,340 CNY | 13,790 CNY | 3.440.660 Stk. | |
13,800 CNY | 13,920 CNY | 13,490 CNY | 13,520 CNY | 2.248.300 Stk. | |
13,400 CNY | 13,600 CNY | 13,200 CNY | 13,500 CNY | 2.136.950 Stk. | |
13,450 CNY | 13,510 CNY | 13,270 CNY | 13,380 CNY | 1.418.500 Stk. | |
13,380 CNY | 13,660 CNY | 13,380 CNY | 13,560 CNY | 2.132.850 Stk. | |
13,570 CNY | 14,050 CNY | 13,570 CNY | 13,630 CNY | 3.002.700 Stk. | |
13,560 CNY | 13,730 CNY | 13,250 CNY | 13,270 CNY | 2.640.700 Stk. | |
13,130 CNY | 13,360 CNY | 13,060 CNY | 13,100 CNY | 1.631.200 Stk. | |
13,010 CNY | 13,010 CNY | 12,680 CNY | 12,700 CNY | 2.057.500 Stk. | |
12,710 CNY | 13,010 CNY | 12,710 CNY | 12,860 CNY | 1.633.500 Stk. | |
12,810 CNY | 13,160 CNY | 12,600 CNY | 13,160 CNY | 1.712.060 Stk. | |
13,160 CNY | 13,290 CNY | 12,890 CNY | 12,910 CNY | 1.435.170 Stk. | |
13,000 CNY | 13,130 CNY | 12,900 CNY | 12,960 CNY | 1.469.351 Stk. | |
12,930 CNY | 12,960 CNY | 12,610 CNY | 12,910 CNY | 1.549.400 Stk. | |
13,000 CNY | 13,190 CNY | 12,940 CNY | 13,140 CNY | 1.649.351 Stk. | |
12,990 CNY | 13,250 CNY | 12,960 CNY | 13,000 CNY | 1.279.200 Stk. | |
12,870 CNY | 13,100 CNY | 12,330 CNY | 12,400 CNY | 2.479.700 Stk. | |
12,410 CNY | 12,410 CNY | 12,060 CNY | 12,320 CNY | 2.310.760 Stk. | |
12,190 CNY | 12,310 CNY | 11,760 CNY | 11,830 CNY | 2.890.700 Stk. | |
11,830 CNY | 11,950 CNY | 11,410 CNY | 11,860 CNY | 2.338.880 Stk. | |
11,820 CNY | 11,980 CNY | 11,660 CNY | 11,690 CNY | 1.535.200 Stk. |