AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNN KYLIPAR

ISIN
CNE100005TZ1
Ticker
688152
• Shanghai
33,700 CNY
+0,980 CNY+3,00 %
Geld
33,700 CNY
(15.933 Stk.)
Brief
33,740 CNY
(1.130 Stk.)
Marktkapitalisierung
336,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,700 CNY
+0,980 CNY · +3,00 %
heute, 09:00:05 · 10.517 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNN KYLIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,760 CNY42,990 CNY38,810 CNY42,650 CNY1.684.747 Stk.
43,160 CNY43,960 CNY41,520 CNY42,110 CNY1.182.321 Stk.
41,710 CNY43,980 CNY41,710 CNY43,100 CNY1.099.053 Stk.
43,750 CNY43,750 CNY42,120 CNY42,700 CNY964.848 Stk.
42,700 CNY43,080 CNY41,700 CNY42,070 CNY797.798 Stk.
42,100 CNY43,500 CNY41,770 CNY43,000 CNY736.033 Stk.
43,310 CNY43,700 CNY42,000 CNY42,470 CNY564.560 Stk.
43,490 CNY44,550 CNY41,710 CNY43,380 CNY1.566.546 Stk.
42,900 CNY42,980 CNY41,700 CNY42,330 CNY1.133.206 Stk.
41,720 CNY46,200 CNY41,470 CNY42,280 CNY2.297.550 Stk.
41,760 CNY42,740 CNY39,300 CNY39,940 CNY1.787.876 Stk.
40,030 CNY41,970 CNY39,300 CNY41,890 CNY1.404.103 Stk.
41,750 CNY42,400 CNY40,000 CNY40,100 CNY1.182.233 Stk.
39,560 CNY40,630 CNY38,670 CNY38,720 CNY1.519.965 Stk.
38,300 CNY38,370 CNY36,500 CNY37,020 CNY1.607.959 Stk.
36,990 CNY38,300 CNY35,500 CNY37,280 CNY1.531.295 Stk.
37,200 CNY37,200 CNY35,340 CNY35,670 CNY1.215.258 Stk.
35,760 CNY35,890 CNY33,010 CNY33,480 CNY1.385.703 Stk.
33,480 CNY34,280 CNY32,200 CNY33,900 CNY967.688 Stk.
33,950 CNY34,030 CNY32,500 CNY32,810 CNY920.150 Stk.
32,800 CNY33,530 CNY31,680 CNY33,200 CNY1.048.643 Stk.
33,480 CNY33,590 CNY32,520 CNY32,720 CNY647.513 Stk.
33,000 CNY33,860 CNY32,880 CNY33,700 CNY988.345 Stk.
Werbung ausblenden