AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNN WARR

ISIN
CNE100004P73
Ticker
688799
• Shanghai
40,010 CNY
-0,390 CNY-0,97 %
Geld
39,980 CNY
(873 Stk.)
Brief
40,010 CNY
(1.711 Stk.)
Marktkapitalisierung
477,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
40,010 CNY
-0,390 CNY · -0,97 %
gestern, 09:00:05 · 6.750 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNN WARR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,650 CNY42,870 CNY41,100 CNY42,400 CNY1.053.606 Stk.
42,070 CNY43,630 CNY41,760 CNY43,320 CNY733.569 Stk.
43,350 CNY43,600 CNY42,750 CNY43,550 CNY591.880 Stk.
43,480 CNY47,350 CNY43,420 CNY46,830 CNY2.293.232 Stk.
46,730 CNY48,550 CNY46,030 CNY47,910 CNY1.563.888 Stk.
47,650 CNY47,860 CNY46,470 CNY46,680 CNY858.590 Stk.
46,210 CNY47,980 CNY46,050 CNY46,800 CNY825.136 Stk.
46,470 CNY47,660 CNY46,230 CNY46,440 CNY641.727 Stk.
46,290 CNY47,370 CNY46,150 CNY46,800 CNY524.386 Stk.
46,200 CNY46,900 CNY42,800 CNY43,160 CNY1.630.227 Stk.
43,150 CNY43,570 CNY42,160 CNY42,940 CNY669.677 Stk.
43,000 CNY43,490 CNY42,580 CNY43,370 CNY424.391 Stk.
43,590 CNY43,590 CNY41,860 CNY42,140 CNY648.570 Stk.
42,180 CNY43,160 CNY41,750 CNY42,430 CNY502.586 Stk.
42,440 CNY42,580 CNY40,700 CNY41,160 CNY787.584 Stk.
41,160 CNY41,330 CNY40,630 CNY40,920 CNY596.862 Stk.
41,260 CNY42,680 CNY41,020 CNY42,190 CNY982.653 Stk.
42,010 CNY42,030 CNY40,760 CNY41,010 CNY586.469 Stk.
41,200 CNY42,580 CNY40,110 CNY42,280 CNY768.352 Stk.
42,040 CNY42,230 CNY40,220 CNY40,780 CNY558.755 Stk.
40,750 CNY40,800 CNY38,560 CNY40,400 CNY802.738 Stk.
40,100 CNY40,720 CNY39,150 CNY40,010 CNY349.174 Stk.
Werbung ausblenden