AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUMENT FINAN.TR.PRF.A 25

WKN
A3CN7T
Ticker
LFT.PRA
• 70X1
ISIN
US55025L2079
•
20,100 USD
0,000 USD0,00 %
Geld
19,280 USD
(100 Stk.)
Brief
20,420 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,48 %
KGV
43,69
Gewinn pro Aktie
–
Vola 30 Tage
20,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,200 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
NYSE
verzögert
20,100 USD
0,000 USD · 0,00 %
gestern, 22:15:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LUMENT FINAN.TR.PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,920 USD20,000 USD19,920 USD19,920 USD1.867 Stk.
20,150 USD20,150 USD19,920 USD20,120 USD9.038 Stk.
20,006 USD20,100 USD20,000 USD20,080 USD6.882 Stk.
20,250 USD20,250 USD20,000 USD20,000 USD1.716 Stk.
20,300 USD20,300 USD20,075 USD20,100 USD21.664 Stk.
20,100 USD20,100 USD20,000 USD20,100 USD8.433 Stk.
20,100 USD20,110 USD20,010 USD20,100 USD8.166 Stk.
20,100 USD20,100 USD20,034 USD20,100 USD1.745 Stk.
20,100 USD20,300 USD20,100 USD20,289 USD12.940 Stk.
20,250 USD20,290 USD20,150 USD20,290 USD1.446 Stk.
20,200 USD20,290 USD20,150 USD20,290 USD788 Stk.
20,195 USD20,500 USD20,120 USD20,500 USD4.925 Stk.
20,500 USD20,500 USD20,500 USD20,500 USD377 Stk.
20,178 USD20,178 USD19,820 USD19,880 USD7.461 Stk.
19,900 USD19,975 USD19,880 USD19,975 USD1.585 Stk.
19,800 USD19,800 USD19,800 USD19,800 USD202 Stk.
19,900 USD20,100 USD19,900 USD20,100 USD1.812 Stk.
20,061 USD20,061 USD19,950 USD19,950 USD756 Stk.
20,060 USD20,100 USD19,920 USD20,100 USD862 Stk.
20,100 USD20,100 USD20,100 USD20,100 USD0 Stk.
Werbung ausblenden