AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HUNTINGTON BNCSH.P.H DL25

WKN
A3EDGB
Land
USA 🇺🇸
ISIN
US4461508230
Ticker
HBANP
• Nasdaq
17,820 USD
+0,260 USD+1,48 %
Geld
17,740 USD
(100 Stk.)
Brief
17,820 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,59 %
KGV
14,99
Gewinn pro Aktie
1,09
Vola 30 Tage
16,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,820 USD
+0,260 USD · +1,48 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNTINGTON BNCSH.P.H DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,460 USD17,640 USD17,445 USD17,600 USD59.228 Stk.
17,710 USD18,000 USD17,645 USD17,700 USD20.869 Stk.
17,780 USD17,816 USD17,546 USD17,570 USD23.196 Stk.
17,560 USD17,587 USD17,440 USD17,500 USD22.718 Stk.
17,500 USD17,650 USD17,400 USD17,580 USD46.915 Stk.
17,620 USD17,880 USD17,480 USD17,840 USD124.891 Stk.
17,740 USD17,830 USD17,610 USD17,820 USD27.088 Stk.
17,820 USD17,950 USD17,710 USD17,825 USD29.958 Stk.
17,770 USD17,980 USD17,770 USD17,860 USD29.053 Stk.
17,950 USD18,110 USD17,800 USD18,110 USD32.759 Stk.
18,100 USD18,140 USD17,840 USD18,140 USD15.955 Stk.
18,140 USD18,220 USD17,910 USD17,910 USD29.046 Stk.
18,050 USD18,050 USD17,610 USD17,870 USD35.736 Stk.
17,490 USD17,590 USD17,350 USD17,380 USD44.249 Stk.
17,380 USD17,580 USD17,380 USD17,500 USD27.427 Stk.
17,600 USD17,670 USD17,465 USD17,650 USD15.565 Stk.
17,700 USD17,750 USD17,530 USD17,550 USD29.384 Stk.
17,720 USD17,800 USD17,500 USD17,650 USD50.186 Stk.
17,560 USD17,620 USD17,520 USD17,560 USD20.616 Stk.
17,590 USD17,820 USD17,480 USD17,820 USD33.886 Stk.
Werbung ausblenden