Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,980 EUR +0,020 EUR · +0,68 % gestern, 15:34:15 · 0 Stk. | ||||||
2,920 EUR -0,020 EUR · -0,68 % gestern, 21:59:43 · unbekannt | ||||||
Frankfurt verzögert | 3,000 EUR -0,040 EUR · -1,32 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 255,000 GBp -11,000 GBp · -4,14 % gestern, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 3,815 USD +0,737 USD · +23,94 % 17.11.2023, 21:01:54 · 468 Stk. | |||||
Berlin Echtzeit | 3,100 EUR -0,020 EUR · -0,64 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,040 EUR +0,020 EUR · +0,66 % gestern, 19:30:47 · 0 Stk. | |||||
gettex Echtzeit | 3,180 EUR -0,060 EUR · -1,85 % gestern, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 3,340 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 3,160 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,050 EUR -0,110 EUR · -3,48 % gestern, 20:38:42 · unbekannt | |||||
LS Exchange Echtzeit | 2,920 EUR -0,020 EUR · -0,68 % gestern, 21:59:43 · unbekannt | |||||
Tradegate Echtzeit | 3,100 EUR -0,060 EUR · -1,90 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
287,000 GBp | 288,000 GBp | 276,000 GBp | 283,000 GBp | 3.459 Stk. | |
281,000 GBp | 286,000 GBp | 272,140 GBp | 280,000 GBp | 81.190 Stk. | |
285,000 GBp | 296,000 GBp | 285,000 GBp | 296,000 GBp | 110.710 Stk. | |
286,000 GBp | 293,000 GBp | 284,000 GBp | 293,000 GBp | 3.842 Stk. | |
285,000 GBp | 290,000 GBp | 283,000 GBp | 287,000 GBp | 20.165 Stk. | |
281,000 GBp | 288,000 GBp | 280,000 GBp | 288,000 GBp | 17.206 Stk. | |
290,000 GBp | 291,992 GBp | 286,000 GBp | 286,000 GBp | 15.135 Stk. | |
280,000 GBp | 280,449 GBp | 276,000 GBp | 280,000 GBp | 26.180 Stk. | |
278,000 GBp | 286,000 GBp | 278,000 GBp | 282,000 GBp | 152.020 Stk. | |
289,000 GBp | 290,000 GBp | 282,000 GBp | 288,000 GBp | 44.476 Stk. | |
282,000 GBp | 285,000 GBp | 281,000 GBp | 281,000 GBp | 10.675 Stk. | |
288,000 GBp | 288,000 GBp | 282,000 GBp | 284,000 GBp | 16.198 Stk. | |
290,000 GBp | 290,000 GBp | 277,000 GBp | 277,000 GBp | 11.066 Stk. | |
277,000 GBp | 281,948 GBp | 273,140 GBp | 276,000 GBp | 16.663 Stk. | |
276,000 GBp | 280,568 GBp | 274,000 GBp | 278,000 GBp | 4.685 Stk. | |
277,000 GBp | 277,000 GBp | 272,000 GBp | 273,000 GBp | 10.208 Stk. | |
275,000 GBp | 279,000 GBp | 273,000 GBp | 274,000 GBp | 8.088 Stk. | |
271,000 GBp | 274,900 GBp | 266,000 GBp | 266,000 GBp | 13.015 Stk. | |
270,000 GBp | 294,000 GBp | 270,000 GBp | 291,000 GBp | 72.838 Stk. | |
280,000 GBp | 280,000 GBp | 260,250 GBp | 265,000 GBp | 139.167 Stk. | |
271,000 GBp | 272,960 GBp | 264,000 GBp | 266,000 GBp | 28.460 Stk. | |
269,000 GBp | 270,000 GBp | 255,000 GBp | 255,000 GBp | 91.948 Stk. |