Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 124,430 CNY -1,400 CNY · -1,11 % heute, 09:00:05 · 18.164 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,503 CNY | 137,577 CNY | 126,362 CNY | 134,215 CNY | 4.311.485 Stk. | |
135,329 CNY | 138,698 CNY | 133,624 CNY | 136,376 CNY | 3.150.957 Stk. | |
136,913 CNY | 138,564 CNY | 133,637 CNY | 135,235 CNY | 2.759.578 Stk. | |
135,570 CNY | 135,658 CNY | 131,235 CNY | 134,033 CNY | 2.794.068 Stk. | |
132,342 CNY | 137,235 CNY | 131,463 CNY | 133,913 CNY | 2.127.111 Stk. | |
134,295 CNY | 135,302 CNY | 133,080 CNY | 134,396 CNY | 1.656.669 Stk. | |
134,496 CNY | 136,637 CNY | 132,892 CNY | 135,201 CNY | 1.810.288 Stk. | |
134,899 CNY | 139,302 CNY | 133,892 CNY | 137,356 CNY | 2.356.559 Stk. | |
134,913 CNY | 137,067 CNY | 133,255 CNY | 136,241 CNY | 1.298.120 Stk. | |
136,161 CNY | 140,798 CNY | 134,235 CNY | 135,235 CNY | 2.511.609 Stk. | |
136,228 CNY | 136,228 CNY | 128,201 CNY | 130,396 CNY | 3.123.549 Stk. | |
131,530 CNY | 132,879 CNY | 129,127 CNY | 131,772 CNY | 1.767.214 Stk. | |
130,604 CNY | 133,490 CNY | 128,188 CNY | 129,792 CNY | 1.454.767 Stk. | |
129,302 CNY | 132,074 CNY | 126,577 CNY | 127,235 CNY | 2.124.414 Stk. | |
127,517 CNY | 128,725 CNY | 122,215 CNY | 126,114 CNY | 2.274.065 Stk. | |
124,830 CNY | 125,800 CNY | 120,740 CNY | 121,330 CNY | 2.186.821 Stk. | |
121,890 CNY | 126,360 CNY | 119,000 CNY | 125,310 CNY | 2.051.665 Stk. | |
125,310 CNY | 127,240 CNY | 123,620 CNY | 124,300 CNY | 1.458.803 Stk. | |
123,000 CNY | 124,780 CNY | 121,790 CNY | 123,510 CNY | 1.052.705 Stk. | |
123,580 CNY | 129,000 CNY | 122,900 CNY | 125,560 CNY | 2.221.276 Stk. | |
124,700 CNY | 129,870 CNY | 124,520 CNY | 128,910 CNY | 1.836.236 Stk. | |
127,930 CNY | 130,410 CNY | 125,160 CNY | 125,830 CNY | 2.042.180 Stk. | |
127,320 CNY | 128,000 CNY | 122,010 CNY | 124,430 CNY | 2.008.619 Stk. |