Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,900 EUR 0,000 EUR · 0,00 % heute, 14:30:14 · 0 Stk. | ||||||
Frankfurt verzögert | 17,900 EUR 0,000 EUR · 0,00 % heute, 11:23:44 · 100 Stk. | |||||
Nasdaq OTC verzögert | 19,600 USD +0,010 USD · +0,05 % heute, 21:59:06 · 879 Stk. | |||||
Düsseldorf Echtzeit | 17,700 EUR -0,100 EUR · -0,56 % heute, 19:30:51 · 0 Stk. | |||||
gettex Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % heute, 21:43:51 · 0 Stk. | |||||
München Echtzeit | 18,600 EUR 0,000 EUR · 0,00 % heute, 08:01:31 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,050 EUR -0,100 EUR · -0,55 % heute, 20:26:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,925 USD | 20,060 USD | 19,890 USD | 20,030 USD | 109.873 Stk. | |
20,040 USD | 20,150 USD | 20,030 USD | 20,120 USD | 187.170 Stk. | |
20,330 USD | 20,450 USD | 20,150 USD | 20,180 USD | 339.829 Stk. | |
20,030 USD | 20,070 USD | 19,970 USD | 20,060 USD | 224.220 Stk. | |
19,625 USD | 19,730 USD | 19,560 USD | 19,710 USD | 154.601 Stk. | |
19,880 USD | 20,030 USD | 19,800 USD | 19,900 USD | 227.126 Stk. | |
19,830 USD | 19,910 USD | 19,820 USD | 19,850 USD | 179.743 Stk. | |
19,690 USD | 19,715 USD | 19,520 USD | 19,540 USD | 141.322 Stk. | |
19,370 USD | 19,550 USD | 19,351 USD | 19,520 USD | 63.418 Stk. | |
19,620 USD | 19,755 USD | 19,550 USD | 19,700 USD | 238.798 Stk. | |
19,568 USD | 19,640 USD | 19,535 USD | 19,640 USD | 304.797 Stk. | |
19,540 USD | 19,661 USD | 19,540 USD | 19,620 USD | 300.150 Stk. | |
19,860 USD | 19,890 USD | 19,700 USD | 19,740 USD | 150.115 Stk. | |
19,500 USD | 19,649 USD | 19,490 USD | 19,610 USD | 65.978 Stk. | |
19,750 USD | 19,810 USD | 19,600 USD | 19,635 USD | 174.282 Stk. | |
19,550 USD | 19,640 USD | 19,530 USD | 19,640 USD | 85.997 Stk. | |
19,550 USD | 19,720 USD | 19,550 USD | 19,720 USD | 56.792 Stk. | |
19,655 USD | 19,830 USD | 19,610 USD | 19,740 USD | 21.588 Stk. | |
19,738 USD | 19,780 USD | 19,640 USD | 19,720 USD | 117.857 Stk. | |
19,632 USD | 19,660 USD | 19,560 USD | 19,590 USD | 34.898 Stk. | |
19,530 USD | 19,640 USD | 19,530 USD | 19,600 USD | 189.157 Stk. |