Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 11,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,750 GBp | 18,750 GBp | 18,750 GBp | 18,750 GBp | 0 Stk. | |
18,750 GBp | 18,750 GBp | 18,750 GBp | 18,750 GBp | 0 Stk. | |
18,750 GBp | 19,000 GBp | 18,750 GBp | 19,000 GBp | 880 Stk. | |
18,750 GBp | 19,250 GBp | 18,750 GBp | 18,750 GBp | 7.753 Stk. | |
18,750 GBp | 18,750 GBp | 18,250 GBp | 18,250 GBp | 0 Stk. | |
18,250 GBp | 18,250 GBp | 16,000 GBp | 17,500 GBp | 72.500 Stk. | |
17,500 GBp | 17,500 GBp | 17,080 GBp | 17,500 GBp | 43.858 Stk. | |
17,500 GBp | 17,500 GBp | 17,000 GBp | 17,500 GBp | 16.350 Stk. | |
17,500 GBp | 17,500 GBp | 15,110 GBp | 16,500 GBp | 27.171 Stk. | |
16,500 GBp | 16,500 GBp | 16,000 GBp | 16,500 GBp | 8.500 Stk. | |
16,500 GBp | 16,500 GBp | 16,250 GBp | 16,250 GBp | 0 Stk. | |
16,250 GBp | 16,250 GBp | 16,250 GBp | 16,250 GBp | 0 Stk. | |
16,250 GBp | 16,250 GBp | 16,250 GBp | 16,250 GBp | 0 Stk. | |
11,500 GBp | 12,000 GBp | 8,020 GBp | 10,500 GBp | 1.187.952 Stk. | |
10,000 GBp | 10,970 GBp | 8,000 GBp | 10,000 GBp | 345.116 Stk. | |
9,750 GBp | 10,750 GBp | 8,510 GBp | 10,750 GBp | 231.476 Stk. | |
10,750 GBp | 13,200 GBp | 9,000 GBp | 10,000 GBp | 560.211 Stk. | |
10,000 GBp | 10,700 GBp | 10,000 GBp | 10,000 GBp | 85.000 Stk. | |
10,000 GBp | 12,500 GBp | 10,000 GBp | 11,000 GBp | 66.508 Stk. | |
11,000 GBp | 11,700 GBp | 10,000 GBp | 10,000 GBp | 42.975 Stk. | |
11,000 GBp | 11,450 GBp | 10,000 GBp | 11,000 GBp | 132.061 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. |