Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR -0,400 EUR · -1,96 % gestern, 21:04:15 · 0 Stk. | ||||||
19,900 EUR -0,700 EUR · -3,40 % gestern, 22:16:38 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 21,780 USD -0,680 USD · -3,03 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,800 EUR -0,600 EUR · -2,94 % gestern, 19:30:39 · 0 Stk. | |||||
gettex Echtzeit | 20,200 EUR -0,600 EUR · -2,88 % gestern, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,300 EUR -0,200 EUR · -0,98 % gestern, 20:07:18 · unbekannt | |||||
LS Exchange Echtzeit | 19,900 EUR -0,700 EUR · -3,40 % gestern, 22:16:38 · unbekannt | |||||
Tradegate Echtzeit | 20,200 EUR -0,600 EUR · -2,88 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,130 USD | 19,605 USD | 19,130 USD | 19,600 USD | 189.529 Stk. | |
19,980 USD | 20,190 USD | 19,650 USD | 19,730 USD | 424.298 Stk. | |
19,680 USD | 20,090 USD | 19,500 USD | 19,970 USD | 243.450 Stk. | |
19,730 USD | 20,120 USD | 19,600 USD | 20,000 USD | 181.553 Stk. | |
20,030 USD | 20,055 USD | 19,550 USD | 19,970 USD | 246.466 Stk. | |
19,940 USD | 20,140 USD | 19,325 USD | 19,660 USD | 216.744 Stk. | |
19,590 USD | 19,880 USD | 19,500 USD | 19,800 USD | 125.417 Stk. | |
19,870 USD | 19,870 USD | 19,300 USD | 19,510 USD | 179.692 Stk. | |
19,630 USD | 19,920 USD | 19,480 USD | 19,850 USD | 185.987 Stk. | |
19,820 USD | 19,920 USD | 19,565 USD | 19,670 USD | 142.892 Stk. | |
19,550 USD | 19,830 USD | 19,150 USD | 19,750 USD | 126.255 Stk. | |
23,490 USD | 23,490 USD | 21,690 USD | 22,140 USD | 841.984 Stk. | |
22,180 USD | 22,340 USD | 21,450 USD | 22,080 USD | 1.204.521 Stk. | |
22,190 USD | 22,300 USD | 21,640 USD | 21,740 USD | 252.478 Stk. | |
21,720 USD | 22,535 USD | 21,720 USD | 22,460 USD | 259.716 Stk. | |
22,460 USD | 22,580 USD | 22,060 USD | 22,250 USD | 68.519 Stk. | |
22,020 USD | 22,329 USD | 21,830 USD | 22,140 USD | 220.947 Stk. | |
22,150 USD | 22,460 USD | 21,780 USD | 22,450 USD | 188.507 Stk. | |
22,400 USD | 22,710 USD | 21,930 USD | 22,460 USD | 227.481 Stk. | |
22,560 USD | 22,560 USD | 21,710 USD | 21,780 USD | 181.059 Stk. |