Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,100 EUR +0,020 EUR · +0,96 % gestern, 15:34:14 · 0 Stk. | ||||||
2,060 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 2,060 EUR -0,060 EUR · -2,83 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 183,800 GBp +2,800 GBp · +1,55 % gestern, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 1,450 USD -0,252 USD · -14,80 % 03.04.2024, 20:13:14 · 300 Stk. | |||||
Quotrix Echtzeit | 2,100 EUR -0,160 EUR · -7,08 % gestern, 13:07:07 · 110 Stk. | |||||
LS Exchange Echtzeit | 2,060 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 2,060 EUR +0,020 EUR · +0,98 % gestern, 19:32:23 · 0 Stk. | |||||
gettex Echtzeit | 2,180 EUR +0,020 EUR · +0,93 % gestern, 21:43:52 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,200 EUR +0,040 EUR · +1,85 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,000 GBp | 156,800 GBp | 151,400 GBp | 151,400 GBp | 561.207 Stk. | |
148,600 GBp | 159,200 GBp | 148,600 GBp | 159,200 GBp | 864.160 Stk. | |
161,000 GBp | 161,000 GBp | 156,800 GBp | 158,000 GBp | 921.074 Stk. | |
161,000 GBp | 161,000 GBp | 156,685 GBp | 158,000 GBp | 738.330 Stk. | |
157,400 GBp | 159,600 GBp | 157,200 GBp | 158,800 GBp | 248.421 Stk. | |
155,000 GBp | 161,400 GBp | 155,000 GBp | 160,800 GBp | 717.100 Stk. | |
160,000 GBp | 161,200 GBp | 159,600 GBp | 159,600 GBp | 447.952 Stk. | |
159,600 GBp | 162,400 GBp | 158,800 GBp | 159,600 GBp | 443.219 Stk. | |
163,400 GBp | 163,400 GBp | 154,200 GBp | 154,200 GBp | 1.536.177 Stk. | |
157,800 GBp | 157,800 GBp | 153,800 GBp | 155,400 GBp | 308.146 Stk. | |
154,800 GBp | 156,994 GBp | 153,814 GBp | 154,800 GBp | 451.130 Stk. | |
152,000 GBp | 157,000 GBp | 152,000 GBp | 154,600 GBp | 858.324 Stk. | |
154,600 GBp | 156,640 GBp | 152,940 GBp | 154,800 GBp | 629.985 Stk. | |
158,400 GBp | 158,400 GBp | 154,800 GBp | 155,000 GBp | 809.529 Stk. | |
156,800 GBp | 159,000 GBp | 154,600 GBp | 154,600 GBp | 491.057 Stk. | |
158,000 GBp | 162,800 GBp | 153,200 GBp | 162,800 GBp | 985.656 Stk. | |
164,800 GBp | 165,600 GBp | 162,300 GBp | 165,600 GBp | 663.459 Stk. | |
168,200 GBp | 173,600 GBp | 167,467 GBp | 172,200 GBp | 1.492.925 Stk. | |
174,000 GBp | 180,400 GBp | 172,600 GBp | 179,200 GBp | 1.686.839 Stk. | |
181,000 GBp | 186,800 GBp | 179,200 GBp | 186,800 GBp | 1.973.377 Stk. | |
185,400 GBp | 187,800 GBp | 179,400 GBp | 181,000 GBp | 1.847.095 Stk. | |
176,600 GBp | 183,800 GBp | 176,600 GBp | 183,800 GBp | 1.252.577 Stk. |