Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,830 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,470 USD | 16,470 USD | 16,150 USD | 16,290 USD | 420.047 Stk. | |
16,370 USD | 16,500 USD | 16,220 USD | 16,270 USD | 329.613 Stk. | |
16,240 USD | 16,362 USD | 16,160 USD | 16,220 USD | 354.278 Stk. | |
16,280 USD | 16,300 USD | 16,010 USD | 16,180 USD | 504.835 Stk. | |
16,170 USD | 16,200 USD | 15,850 USD | 16,170 USD | 1.009.902 Stk. | |
16,100 USD | 16,140 USD | 15,800 USD | 15,950 USD | 667.290 Stk. | |
15,900 USD | 15,905 USD | 15,580 USD | 15,620 USD | 847.461 Stk. | |
15,600 USD | 15,870 USD | 15,531 USD | 15,680 USD | 1.935.780 Stk. | |
15,800 USD | 15,880 USD | 15,630 USD | 15,850 USD | 442.967 Stk. | |
15,800 USD | 16,770 USD | 15,740 USD | 16,670 USD | 816.415 Stk. | |
16,530 USD | 16,800 USD | 16,443 USD | 16,480 USD | 561.307 Stk. | |
16,580 USD | 16,640 USD | 16,270 USD | 16,490 USD | 360.049 Stk. | |
16,490 USD | 16,690 USD | 16,413 USD | 16,480 USD | 626.140 Stk. | |
16,520 USD | 16,580 USD | 16,250 USD | 16,310 USD | 352.629 Stk. | |
16,420 USD | 16,590 USD | 16,260 USD | 16,505 USD | 582.428 Stk. | |
16,580 USD | 16,940 USD | 16,580 USD | 16,685 USD | 361.487 Stk. | |
16,700 USD | 16,748 USD | 16,420 USD | 16,540 USD | 327.705 Stk. | |
16,710 USD | 17,390 USD | 16,609 USD | 17,110 USD | 1.277.533 Stk. | |
17,170 USD | 17,194 USD | 16,800 USD | 16,830 USD | 482.381 Stk. | |
16,900 USD | 16,950 USD | 16,790 USD | 16,830 USD | 316.002 Stk. |