Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,500 EUR +0,100 EUR · +0,69 % 07.06.2024, 15:29:02 · 0 Stk. |
Nasdaq verzögert | 22,630 USD -0,160 USD · -0,70 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,150 USD | 22,350 USD | 22,100 USD | 22,320 USD | 10.305 Stk. | |
22,300 USD | 22,320 USD | 22,160 USD | 22,160 USD | 30.058 Stk. | |
22,300 USD | 22,300 USD | 22,200 USD | 22,250 USD | 18.045 Stk. | |
22,300 USD | 22,300 USD | 22,160 USD | 22,160 USD | 7.555 Stk. | |
22,250 USD | 22,300 USD | 22,100 USD | 22,280 USD | 15.485 Stk. | |
22,250 USD | 22,893 USD | 22,200 USD | 22,350 USD | 13.101 Stk. | |
22,300 USD | 22,395 USD | 22,150 USD | 22,310 USD | 50.540 Stk. | |
22,190 USD | 22,290 USD | 22,050 USD | 22,290 USD | 77.847 Stk. | |
22,370 USD | 22,370 USD | 22,160 USD | 22,260 USD | 25.554 Stk. | |
22,150 USD | 22,200 USD | 22,150 USD | 22,180 USD | 38.914 Stk. | |
22,152 USD | 22,190 USD | 22,050 USD | 22,140 USD | 58.683 Stk. | |
22,150 USD | 22,280 USD | 22,130 USD | 22,180 USD | 31.571 Stk. | |
22,270 USD | 22,660 USD | 22,270 USD | 22,630 USD | 8.474 Stk. | |
22,850 USD | 22,850 USD | 22,613 USD | 22,630 USD | 897 Stk. | |
22,620 USD | 22,650 USD | 22,450 USD | 22,650 USD | 13.266 Stk. | |
22,565 USD | 22,570 USD | 22,565 USD | 22,570 USD | 482 Stk. | |
22,677 USD | 22,850 USD | 22,650 USD | 22,650 USD | 4.039 Stk. | |
22,800 USD | 22,850 USD | 22,630 USD | 22,630 USD | 6.114 Stk. |