Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR +0,200 EUR · +0,75 % gestern, 15:57:23 · 0 Stk. | ||||||
26,400 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 26,600 EUR +0,400 EUR · +1,53 % gestern, 08:18:22 · 0 Stk. | |||||
NYSE verzögert | 29,230 USD +0,380 USD · +1,32 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 25,800 USD +1,910 USD · +8,00 % 22.02.2024, 15:57:26 · 2.900 Stk. | |||||
LS Exchange Echtzeit | 27,400 EUR +1,000 EUR · +3,79 % gestern, 22:15:11 · 9 Stk. | |||||
gettex Echtzeit | 26,800 EUR -0,200 EUR · -0,74 % gestern, 21:44:19 · 0 Stk. | |||||
Quotrix Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % gestern, 09:19:50 · 10 Stk. | |||||
Berlin Echtzeit | 26,600 EUR -0,200 EUR · -0,75 % gestern, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % gestern, 19:31:15 · 0 Stk. | |||||
München Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,900 EUR 0,000 EUR · 0,00 % gestern, 18:41:27 · unbekannt | |||||
Tradegate Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,680 USD | 26,805 USD | 26,460 USD | 26,470 USD | 4.327.858 Stk. | |
26,760 USD | 26,760 USD | 26,620 USD | 26,680 USD | 3.665.366 Stk. | |
26,650 USD | 26,745 USD | 26,550 USD | 26,680 USD | 3.401.557 Stk. | |
26,500 USD | 26,600 USD | 26,305 USD | 26,400 USD | 6.984.280 Stk. | |
26,510 USD | 26,670 USD | 26,435 USD | 26,450 USD | 8.576.483 Stk. | |
26,330 USD | 26,340 USD | 25,960 USD | 26,040 USD | 7.808.586 Stk. | |
26,000 USD | 26,300 USD | 25,960 USD | 26,260 USD | 11.818.923 Stk. | |
26,260 USD | 26,380 USD | 26,170 USD | 26,350 USD | 5.252.459 Stk. | |
26,690 USD | 27,085 USD | 26,590 USD | 26,990 USD | 7.630.969 Stk. | |
27,630 USD | 27,840 USD | 27,315 USD | 27,780 USD | 8.426.179 Stk. | |
27,660 USD | 27,810 USD | 27,455 USD | 27,700 USD | 8.144.132 Stk. | |
27,930 USD | 28,210 USD | 27,840 USD | 28,140 USD | 7.840.302 Stk. | |
28,670 USD | 28,840 USD | 28,490 USD | 28,790 USD | 6.479.711 Stk. | |
28,900 USD | 28,940 USD | 28,630 USD | 28,900 USD | 4.916.290 Stk. | |
29,030 USD | 29,170 USD | 28,950 USD | 29,010 USD | 3.274.349 Stk. | |
28,900 USD | 28,945 USD | 28,620 USD | 28,810 USD | 5.988.752 Stk. | |
29,000 USD | 29,050 USD | 28,800 USD | 28,810 USD | 2.502.573 Stk. | |
28,570 USD | 28,780 USD | 28,350 USD | 28,680 USD | 5.920.954 Stk. | |
28,730 USD | 28,875 USD | 28,660 USD | 28,850 USD | 2.031.130 Stk. | |
29,370 USD | 29,500 USD | 29,000 USD | 29,230 USD | 7.044.156 Stk. |