Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,380 USD +0,040 USD · +0,92 % gestern, 22:01:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,550 USD | 4,580 USD | 4,490 USD | 4,570 USD | 489.693 Stk. | |
4,690 USD | 4,690 USD | 4,575 USD | 4,610 USD | 536.049 Stk. | |
4,600 USD | 4,600 USD | 4,500 USD | 4,510 USD | 331.693 Stk. | |
4,500 USD | 4,520 USD | 4,435 USD | 4,510 USD | 494.249 Stk. | |
4,390 USD | 4,400 USD | 4,300 USD | 4,350 USD | 1.022.178 Stk. | |
4,370 USD | 4,450 USD | 4,370 USD | 4,440 USD | 520.472 Stk. | |
4,380 USD | 4,415 USD | 4,300 USD | 4,380 USD | 549.663 Stk. | |
4,400 USD | 4,410 USD | 4,350 USD | 4,370 USD | 938.136 Stk. | |
4,390 USD | 4,409 USD | 4,345 USD | 4,380 USD | 723.467 Stk. | |
4,380 USD | 4,400 USD | 4,300 USD | 4,320 USD | 498.780 Stk. | |
4,340 USD | 4,400 USD | 4,320 USD | 4,390 USD | 445.701 Stk. | |
4,360 USD | 4,370 USD | 4,315 USD | 4,360 USD | 495.184 Stk. | |
4,360 USD | 4,380 USD | 4,262 USD | 4,280 USD | 558.768 Stk. | |
4,190 USD | 4,220 USD | 4,130 USD | 4,160 USD | 738.268 Stk. | |
4,210 USD | 4,230 USD | 4,150 USD | 4,190 USD | 908.076 Stk. | |
4,200 USD | 4,290 USD | 4,190 USD | 4,270 USD | 295.390 Stk. | |
4,360 USD | 4,370 USD | 4,240 USD | 4,300 USD | 752.379 Stk. | |
4,310 USD | 4,375 USD | 4,300 USD | 4,310 USD | 743.130 Stk. | |
4,390 USD | 4,410 USD | 4,320 USD | 4,340 USD | 831.069 Stk. | |
4,370 USD | 4,400 USD | 4,360 USD | 4,380 USD | 402.640 Stk. |