Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,770 USD 0,000 USD · 0,00 % 10.07.2024, 21:55:49 · 3.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,600 USD | 7,250 USD | 6,600 USD | 7,250 USD | 700 Stk. | |
7,250 USD | 7,250 USD | 7,250 USD | 7,250 USD | 500 Stk. | |
8,000 USD | 8,000 USD | 8,000 USD | 8,000 USD | 2.200 Stk. | |
8,000 USD | 8,100 USD | 7,510 USD | 8,100 USD | 1.891 Stk. | |
8,160 USD | 8,160 USD | 8,160 USD | 8,160 USD | 266 Stk. | |
8,300 USD | 8,300 USD | 8,300 USD | 8,300 USD | 201 Stk. | |
8,000 USD | 9,500 USD | 7,750 USD | 9,500 USD | 3.103 Stk. | |
7,500 USD | 7,510 USD | 7,500 USD | 7,510 USD | 500 Stk. | |
7,510 USD | 7,510 USD | 7,500 USD | 7,500 USD | 2.909 Stk. | |
7,100 USD | 7,100 USD | 6,770 USD | 6,770 USD | 8.870 Stk. | |
6,770 USD | 6,770 USD | 6,770 USD | 6,770 USD | 15.995 Stk. |