Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR +0,200 EUR · +0,80 % gestern, 21:04:30 · 0 Stk. | ||||||
25,400 EUR +0,200 EUR · +0,79 % gestern, 22:07:35 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq OTC verzögert | 27,630 USD +0,180 USD · +0,66 % gestern, 19:27:26 · 213 Stk. | |||||
Toronto CNSX verzögert | 37,720 CAD +0,330 CAD · +0,88 % gestern, 21:19:26 · 100 Stk. | |||||
Düsseldorf Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % gestern, 19:32:14 · 0 Stk. | |||||
gettex Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 21:44:17 · 0 Stk. | |||||
Hannover Echtzeit | 24,600 EUR -0,200 EUR · -0,81 % gestern, 08:09:40 · 0 Stk. | |||||
Quotrix Echtzeit | 25,400 EUR -0,200 EUR · -0,78 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,800 EUR +0,400 EUR · +1,57 % gestern, 21:49:59 · unbekannt | |||||
LS Exchange Echtzeit | 25,400 EUR +0,200 EUR · +0,79 % gestern, 22:07:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,060 USD | 27,060 USD | 27,060 USD | 27,060 USD | 142.220 Stk. | |
27,600 USD | 27,761 USD | 27,600 USD | 27,750 USD | 25.910 Stk. | |
27,330 USD | 27,343 USD | 27,110 USD | 27,270 USD | 10.037 Stk. | |
26,617 USD | 26,625 USD | 26,617 USD | 26,625 USD | 19.362 Stk. | |
26,799 USD | 26,870 USD | 26,799 USD | 26,870 USD | 17.283 Stk. | |
26,827 USD | 26,827 USD | 26,720 USD | 26,720 USD | 4.521 Stk. | |
27,330 USD | 27,330 USD | 27,330 USD | 27,330 USD | 1.864 Stk. | |
27,770 USD | 27,770 USD | 27,770 USD | 27,770 USD | 15.841 Stk. | |
27,940 USD | 28,110 USD | 27,940 USD | 28,110 USD | 10.384 Stk. | |
27,880 USD | 27,880 USD | 27,880 USD | 27,880 USD | 273 Stk. | |
27,770 USD | 27,892 USD | 27,730 USD | 27,730 USD | 600 Stk. | |
27,580 USD | 27,590 USD | 27,510 USD | 27,580 USD | 2.235 Stk. | |
27,440 USD | 27,690 USD | 26,770 USD | 27,690 USD | 889 Stk. | |
27,700 USD | 27,700 USD | 27,700 USD | 27,700 USD | 2.689 Stk. | |
27,940 USD | 27,940 USD | 27,940 USD | 27,940 USD | 724 Stk. | |
27,610 USD | 27,610 USD | 27,610 USD | 27,610 USD | 777 Stk. | |
27,330 USD | 27,410 USD | 27,330 USD | 27,410 USD | 38.930 Stk. | |
27,430 USD | 27,450 USD | 27,360 USD | 27,450 USD | 22.144 Stk. | |
27,630 USD | 27,630 USD | 27,630 USD | 27,630 USD | 215 Stk. |