AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IHLS HABE

ISIN
TREIHAS00025
Ticker
IHAAS
• Istanbul Stock Exchange
27,000 TRY
+0,520 TRY+1,96 %
Geld
26,940 TRY
(10.000 Stk.)
Brief
27,000 TRY
(33.270 Stk.)
Marktkapitalisierung
123,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
27,000 TRY
+0,520 TRY · +1,96 %
gestern, 17:09:48 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IHLS HABE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,100 TRY25,300 TRY24,000 TRY24,920 TRY5.192.925 Stk.
24,800 TRY26,600 TRY23,960 TRY24,240 TRY6.117.857 Stk.
24,480 TRY24,960 TRY24,060 TRY24,660 TRY1.953.945 Stk.
24,600 TRY25,120 TRY24,020 TRY25,120 TRY1.853.049 Stk.
25,000 TRY26,200 TRY24,780 TRY26,000 TRY3.456.492 Stk.
26,000 TRY26,680 TRY25,640 TRY26,680 TRY2.546.624 Stk.
26,680 TRY27,000 TRY25,140 TRY26,040 TRY2.513.805 Stk.
26,040 TRY26,700 TRY25,700 TRY26,360 TRY2.155.975 Stk.
26,360 TRY26,820 TRY26,000 TRY26,600 TRY1.986.076 Stk.
26,800 TRY28,420 TRY26,420 TRY27,980 TRY5.008.761 Stk.
28,180 TRY29,980 TRY27,460 TRY29,980 TRY3.380.497 Stk.
29,980 TRY30,600 TRY28,720 TRY29,900 TRY7.716.073 Stk.
29,900 TRY30,700 TRY28,860 TRY29,320 TRY5.599.678 Stk.
29,320 TRY29,460 TRY26,400 TRY27,760 TRY9.612.008 Stk.
27,500 TRY30,520 TRY27,400 TRY29,000 TRY11.093.279 Stk.
29,000 TRY29,100 TRY26,500 TRY26,920 TRY5.715.823 Stk.
26,920 TRY27,580 TRY26,300 TRY27,300 TRY2.295.833 Stk.
27,320 TRY27,480 TRY26,440 TRY26,480 TRY2.030.853 Stk.
26,500 TRY27,380 TRY25,300 TRY27,000 TRY3.061.611 Stk.
Werbung ausblenden