Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 1,260 TRY -0,020 TRY · -1,56 % 10.07.2024, 17:09:40 · 20.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,290 TRY | 1,330 TRY | 1,290 TRY | 1,310 TRY | 55.938.765 Stk. | |
1,300 TRY | 1,310 TRY | 1,260 TRY | 1,270 TRY | 51.600.057 Stk. | |
1,270 TRY | 1,300 TRY | 1,250 TRY | 1,270 TRY | 56.181.972 Stk. | |
1,280 TRY | 1,340 TRY | 1,280 TRY | 1,320 TRY | 32.574.158 Stk. | |
1,340 TRY | 1,350 TRY | 1,300 TRY | 1,320 TRY | 35.375.298 Stk. | |
1,340 TRY | 1,370 TRY | 1,330 TRY | 1,340 TRY | 40.375.207 Stk. | |
1,340 TRY | 1,350 TRY | 1,300 TRY | 1,330 TRY | 62.719.000 Stk. | |
1,340 TRY | 1,350 TRY | 1,230 TRY | 1,250 TRY | 105.514.992 Stk. | |
1,250 TRY | 1,260 TRY | 1,230 TRY | 1,240 TRY | 32.678.720 Stk. | |
1,240 TRY | 1,260 TRY | 1,210 TRY | 1,220 TRY | 57.380.574 Stk. | |
1,220 TRY | 1,300 TRY | 1,220 TRY | 1,270 TRY | 156.050.617 Stk. | |
1,280 TRY | 1,330 TRY | 1,270 TRY | 1,300 TRY | 140.568.219 Stk. | |
1,320 TRY | 1,350 TRY | 1,220 TRY | 1,230 TRY | 142.338.512 Stk. | |
1,230 TRY | 1,310 TRY | 1,210 TRY | 1,300 TRY | 105.942.085 Stk. | |
1,310 TRY | 1,340 TRY | 1,280 TRY | 1,310 TRY | 70.187.020 Stk. | |
1,310 TRY | 1,350 TRY | 1,300 TRY | 1,330 TRY | 108.025.522 Stk. | |
1,340 TRY | 1,350 TRY | 1,290 TRY | 1,300 TRY | 71.970.386 Stk. | |
1,310 TRY | 1,320 TRY | 1,260 TRY | 1,270 TRY | 48.794.395 Stk. | |
1,270 TRY | 1,290 TRY | 1,260 TRY | 1,280 TRY | 34.391.555 Stk. | |
1,280 TRY | 1,290 TRY | 1,240 TRY | 1,260 TRY | 60.909.508 Stk. |