Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,675 USD -0,015 USD · -0,89 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,010 USD | 2,010 USD | 1,940 USD | 2,000 USD | 2.153 Stk. | |
1,982 USD | 2,030 USD | 1,890 USD | 2,020 USD | 20.559 Stk. | |
2,020 USD | 2,020 USD | 2,020 USD | 2,020 USD | 0 Stk. | |
2,150 USD | 2,150 USD | 1,730 USD | 1,790 USD | 54.207 Stk. | |
1,750 USD | 1,960 USD | 1,750 USD | 1,940 USD | 16.148 Stk. | |
1,789 USD | 1,885 USD | 1,789 USD | 1,860 USD | 3.367 Stk. | |
1,950 USD | 1,950 USD | 1,810 USD | 1,850 USD | 18.342 Stk. | |
1,802 USD | 1,890 USD | 1,740 USD | 1,770 USD | 28.827 Stk. | |
1,950 USD | 1,950 USD | 1,760 USD | 1,780 USD | 18.283 Stk. | |
1,800 USD | 1,870 USD | 1,790 USD | 1,810 USD | 6.099 Stk. | |
1,880 USD | 1,890 USD | 1,840 USD | 1,890 USD | 7.062 Stk. | |
1,880 USD | 1,890 USD | 1,850 USD | 1,870 USD | 3.971 Stk. | |
1,950 USD | 1,950 USD | 1,710 USD | 1,790 USD | 26.185 Stk. | |
1,720 USD | 1,850 USD | 1,720 USD | 1,790 USD | 62.297 Stk. | |
1,840 USD | 1,840 USD | 1,750 USD | 1,750 USD | 7.960 Stk. | |
1,795 USD | 1,795 USD | 1,700 USD | 1,730 USD | 6.938 Stk. | |
1,750 USD | 1,790 USD | 1,750 USD | 1,760 USD | 12.108 Stk. | |
1,780 USD | 1,815 USD | 1,700 USD | 1,730 USD | 21.842 Stk. | |
1,720 USD | 1,720 USD | 1,670 USD | 1,690 USD | 42.580 Stk. | |
1,745 USD | 1,745 USD | 1,670 USD | 1,675 USD | 18.643 Stk. |