Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,274 EUR +0,002 EUR · +0,74 % heute, 08:05:19 · 0 Stk. | ||||||
0,290 EUR +0,022 EUR · +8,21 % heute, 09:34:34 · unbekannt | ||||||
Frankfurt verzögert | 0,268 EUR +0,002 EUR · +0,75 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 27,700 GBp +1,700 GBp · +6,54 % heute, 09:37:01 · 5.000 Stk. | |||||
Nasdaq OTC verzögert | 0,311 USD -0,009 USD · -2,94 % gestern, 21:51:44 · 5.000 Stk. | |||||
LS Exchange Echtzeit | 0,290 EUR -0,062 EUR · -17,61 % heute, 09:34:34 · unbekannt | |||||
Berlin Echtzeit | 0,316 EUR +0,006 EUR · +1,94 % heute, 09:33:05 · 0 Stk. | |||||
gettex Echtzeit | 0,300 EUR 0,000 EUR · 0,00 % heute, 09:43:47 · 0 Stk. | |||||
München Echtzeit | 0,268 EUR +0,002 EUR · +0,75 % heute, 08:21:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,310 EUR 0,000 EUR · 0,00 % heute, 09:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,000 GBp | 28,000 GBp | 26,000 GBp | 27,000 GBp | 61.362 Stk. | |
27,000 GBp | 28,000 GBp | 26,100 GBp | 27,000 GBp | 146.711 Stk. | |
27,000 GBp | 28,000 GBp | 26,000 GBp | 27,000 GBp | 49.748 Stk. | |
27,000 GBp | 28,000 GBp | 26,000 GBp | 27,000 GBp | 27.073 Stk. | |
27,000 GBp | 28,000 GBp | 25,300 GBp | 26,000 GBp | 159.225 Stk. | |
26,000 GBp | 26,800 GBp | 25,075 GBp | 25,200 GBp | 154.307 Stk. | |
25,500 GBp | 26,000 GBp | 25,000 GBp | 25,500 GBp | 70.620 Stk. | |
25,500 GBp | 26,000 GBp | 25,000 GBp | 25,500 GBp | 179.647 Stk. | |
25,500 GBp | 25,540 GBp | 23,500 GBp | 25,500 GBp | 122.324 Stk. | |
25,500 GBp | 26,000 GBp | 24,000 GBp | 25,000 GBp | 75.027 Stk. | |
25,000 GBp | 25,150 GBp | 24,000 GBp | 24,500 GBp | 70.161 Stk. | |
24,500 GBp | 25,000 GBp | 24,000 GBp | 24,500 GBp | 59.224 Stk. | |
24,500 GBp | 25,000 GBp | 24,000 GBp | 24,500 GBp | 15.140 Stk. | |
24,500 GBp | 25,000 GBp | 24,000 GBp | 24,500 GBp | 38.117 Stk. | |
24,500 GBp | 26,000 GBp | 24,000 GBp | 25,000 GBp | 48.028 Stk. | |
26,000 GBp | 26,950 GBp | 25,000 GBp | 25,500 GBp | 319.949 Stk. | |
25,500 GBp | 26,000 GBp | 24,000 GBp | 25,000 GBp | 98.153 Stk. | |
25,000 GBp | 25,900 GBp | 24,000 GBp | 25,000 GBp | 74.393 Stk. | |
25,000 GBp | 26,000 GBp | 24,000 GBp | 25,500 GBp | 623.999 Stk. | |
25,500 GBp | 26,000 GBp | 25,000 GBp | 25,500 GBp | 56.991 Stk. | |
25,500 GBp | 27,000 GBp | 25,400 GBp | 26,000 GBp | 173.649 Stk. | |
26,000 GBp | 27,000 GBp | 25,425 GBp | 26,000 GBp | 79.130 Stk. |