AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IMAC HLDGS NEW DL-,001

WKN
A3ET90
Ticker
BACK
ISIN
US44967K3023
•
1,610 USD
-0,150 USD-8,52 %
Geld
1,570 USD
(200 Stk.)
Brief
1,610 USD
(300 Stk.)
Marktkapitalisierung
1,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
115,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
3,090 EUR
+0,600 EUR · +24,10 %
07.09.2023, 19:42:53 · 128 Stk.
Nasdaq
verzögert
1,610 USD
-0,150 USD · -8,52 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IMAC HLDGS NEW DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,520 USD2,599 USD2,452 USD2,510 USD7.171 Stk.
2,450 USD2,490 USD2,360 USD2,440 USD18.511 Stk.
2,400 USD3,330 USD2,370 USD2,810 USD294.883 Stk.
2,850 USD3,490 USD2,370 USD2,700 USD278.165 Stk.
2,470 USD2,620 USD2,150 USD2,220 USD61.791 Stk.
2,200 USD2,530 USD2,200 USD2,350 USD105.991 Stk.
2,210 USD2,400 USD2,210 USD2,260 USD17.244 Stk.
2,270 USD2,500 USD2,270 USD2,490 USD14.990 Stk.
2,420 USD2,790 USD2,370 USD2,490 USD173.524 Stk.
2,480 USD2,700 USD2,430 USD2,570 USD60.391 Stk.
2,630 USD2,940 USD2,500 USD2,560 USD112.019 Stk.
2,400 USD2,401 USD2,240 USD2,240 USD106.783 Stk.
2,320 USD2,446 USD2,200 USD2,270 USD129.924 Stk.
2,260 USD2,300 USD2,050 USD2,125 USD48.317 Stk.
2,110 USD2,150 USD1,701 USD1,820 USD135.857 Stk.
1,850 USD1,860 USD1,720 USD1,730 USD43.814 Stk.
1,710 USD1,828 USD1,640 USD1,640 USD61.775 Stk.
1,680 USD1,846 USD1,640 USD1,800 USD101.605 Stk.
1,840 USD1,870 USD1,667 USD1,796 USD58.297 Stk.
1,730 USD1,869 USD1,560 USD1,760 USD797.126 Stk.
1,770 USD1,776 USD1,600 USD1,610 USD157.558 Stk.
Werbung ausblenden