AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu IMC EXPLORATION GROUP

WKN
A1J46J
Land
Irland 🇮🇪
ISIN
IE00B6WC2H62
Ticker
IMC
• London
0,950 GBp
0,000 GBp0,00 %
Geld
0,800 GBp
(600.000 Stk.)
Brief
1,100 GBp
(300.000 Stk.)
Marktkapitalisierung
7,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
0,950 GBp
0,000 GBp · 0,00 %
heute, 17:35:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IMC EXPLORATION GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,225 GBp1,225 GBp1,150 GBp1,225 GBp1.230 Stk.
1,225 GBp1,225 GBp1,225 GBp1,225 GBp0 Stk.
1,225 GBp1,225 GBp1,225 GBp1,225 GBp0 Stk.
1,225 GBp1,225 GBp1,150 GBp1,225 GBp150.000 Stk.
1,225 GBp1,225 GBp1,150 GBp1,225 GBp8.604 Stk.
1,225 GBp1,225 GBp1,100 GBp1,200 GBp1.053.000 Stk.
1,200 GBp1,200 GBp1,100 GBp1,100 GBp553.547 Stk.
1,250 GBp1,290 GBp1,011 GBp1,150 GBp256.464 Stk.
1,150 GBp1,150 GBp1,150 GBp1,150 GBp0 Stk.
1,150 GBp1,150 GBp1,150 GBp1,150 GBp0 Stk.
1,150 GBp1,150 GBp1,010 GBp1,100 GBp69.973 Stk.
1,100 GBp1,100 GBp1,100 GBp1,100 GBp0 Stk.
1,100 GBp1,100 GBp1,100 GBp1,100 GBp0 Stk.
1,100 GBp1,149 GBp1,050 GBp1,050 GBp102.385 Stk.
1,050 GBp1,200 GBp1,050 GBp1,050 GBp134.768 Stk.
1,050 GBp1,050 GBp0,900 GBp1,050 GBp150.000 Stk.
1,050 GBp1,050 GBp1,000 GBp1,000 GBp0 Stk.
1,000 GBp1,070 GBp0,950 GBp0,950 GBp5.000 Stk.
0,950 GBp0,970 GBp0,900 GBp0,950 GBp650.000 Stk.
0,950 GBp1,100 GBp0,950 GBp0,950 GBp380.332 Stk.
0,950 GBp1,095 GBp0,950 GBp0,950 GBp703.082 Stk.
0,950 GBp0,950 GBp0,950 GBp0,950 GBp0 Stk.
0,950 GBp0,950 GBp0,950 GBp0,950 GBp0 Stk.
Werbung ausblenden