Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,350 USD +0,650 USD · +2,19 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,240 USD | 25,390 USD | 24,700 USD | 25,100 USD | 1.198.443 Stk. | |
25,700 USD | 26,090 USD | 25,390 USD | 25,560 USD | 714.553 Stk. | |
25,410 USD | 26,670 USD | 25,190 USD | 26,600 USD | 1.084.624 Stk. | |
26,350 USD | 26,550 USD | 25,610 USD | 26,000 USD | 965.996 Stk. | |
25,890 USD | 27,070 USD | 25,700 USD | 26,800 USD | 1.205.600 Stk. | |
26,770 USD | 27,250 USD | 26,090 USD | 26,190 USD | 1.007.673 Stk. | |
25,880 USD | 27,310 USD | 25,870 USD | 27,290 USD | 1.020.101 Stk. | |
27,460 USD | 27,710 USD | 26,760 USD | 27,320 USD | 2.837.679 Stk. | |
27,390 USD | 28,460 USD | 27,350 USD | 27,370 USD | 988.151 Stk. | |
27,220 USD | 27,540 USD | 26,970 USD | 27,290 USD | 882.471 Stk. | |
27,090 USD | 27,190 USD | 25,865 USD | 26,060 USD | 1.469.197 Stk. | |
26,140 USD | 26,370 USD | 25,820 USD | 26,000 USD | 794.067 Stk. | |
26,130 USD | 26,580 USD | 25,590 USD | 26,400 USD | 1.743.676 Stk. | |
26,390 USD | 28,640 USD | 26,260 USD | 27,510 USD | 1.383.102 Stk. | |
27,510 USD | 27,840 USD | 26,250 USD | 26,520 USD | 625.157 Stk. | |
26,700 USD | 27,090 USD | 25,950 USD | 26,200 USD | 368.779 Stk. | |
26,040 USD | 26,995 USD | 25,960 USD | 26,885 USD | 603.169 Stk. | |
27,120 USD | 27,840 USD | 26,740 USD | 27,650 USD | 724.214 Stk. | |
27,570 USD | 29,710 USD | 27,425 USD | 29,700 USD | 1.686.783 Stk. | |
30,100 USD | 30,480 USD | 29,645 USD | 30,350 USD | 1.039.444 Stk. |