Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,020 EUR 0,000 EUR · 0,00 % 10.07.2024, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,016 EUR -0,005 EUR · -21,95 % 10.07.2024, 08:10:16 · 0 Stk. | |||||
London verzögert | 2,180 GBp +0,125 GBp · +6,08 % 10.07.2024, 17:35:08 · unbekannt | |||||
Berlin Echtzeit | 0,021 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,015 EUR +0,000 EUR · +1,32 % 01.11.2023, 09:31:37 · 0 Stk. | |||||
gettex Echtzeit | 0,025 EUR -0,001 EUR · -2,00 % 10.07.2024, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 0,023 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,026 EUR +0,002 EUR · +6,06 % 10.07.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,390 GBp | 2,500 GBp | 2,350 GBp | 2,500 GBp | 559.741 Stk. | |
2,450 GBp | 2,490 GBp | 2,310 GBp | 2,355 GBp | 2.026.231 Stk. | |
2,310 GBp | 2,357 GBp | 2,200 GBp | 2,250 GBp | 1.336.674 Stk. | |
2,400 GBp | 2,400 GBp | 2,187 GBp | 2,320 GBp | 451.120 Stk. | |
2,300 GBp | 2,360 GBp | 2,209 GBp | 2,230 GBp | 144.058 Stk. | |
2,280 GBp | 2,380 GBp | 2,225 GBp | 2,380 GBp | 858.738 Stk. | |
2,290 GBp | 2,400 GBp | 2,248 GBp | 2,305 GBp | 313.410 Stk. | |
2,190 GBp | 2,328 GBp | 2,190 GBp | 2,255 GBp | 405.959 Stk. | |
2,240 GBp | 2,300 GBp | 2,163 GBp | 2,240 GBp | 634.966 Stk. | |
2,240 GBp | 2,300 GBp | 2,121 GBp | 2,215 GBp | 801.239 Stk. | |
2,190 GBp | 2,300 GBp | 2,100 GBp | 2,165 GBp | 820.283 Stk. | |
2,100 GBp | 2,290 GBp | 2,100 GBp | 2,190 GBp | 745.233 Stk. | |
2,100 GBp | 2,220 GBp | 2,099 GBp | 2,145 GBp | 511.059 Stk. | |
2,170 GBp | 2,280 GBp | 2,053 GBp | 2,130 GBp | 251.334 Stk. | |
2,160 GBp | 2,160 GBp | 2,010 GBp | 2,080 GBp | 936.693 Stk. | |
2,200 GBp | 2,220 GBp | 2,056 GBp | 2,170 GBp | 1.152.953 Stk. | |
2,059 GBp | 2,180 GBp | 2,059 GBp | 2,140 GBp | 270.003 Stk. | |
2,180 GBp | 2,180 GBp | 2,057 GBp | 2,085 GBp | 479.142 Stk. | |
2,110 GBp | 2,199 GBp | 2,042 GBp | 2,150 GBp | 1.859.020 Stk. | |
2,100 GBp | 2,200 GBp | 2,093 GBp | 2,150 GBp | 1.857.854 Stk. | |
2,100 GBp | 2,180 GBp | 2,051 GBp | 2,070 GBp | 1.297.554 Stk. | |
2,020 GBp | 2,190 GBp | 2,019 GBp | 2,055 GBp | 689.382 Stk. | |
2,050 GBp | 2,180 GBp | 2,016 GBp | 2,180 GBp | 599.225 Stk. |