Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,300 EUR +0,050 EUR · +0,15 % gestern, 20:45:44 · unbekannt | ||||||
Swiss Exchange verzögert | 32,650 CHF +0,150 CHF · +0,46 % gestern, 17:31:51 · 49 Stk. | |||||
Baader Bank Echtzeit | 33,625 EUR +0,075 EUR · +0,22 % gestern, 18:59:55 · unbekannt | |||||
London Trade Rep. verzögert | 32,450 CHF -0,300 CHF · -0,92 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,150 CHF | 34,300 CHF | 33,750 CHF | 33,950 CHF | 12.483 Stk. | |
33,950 CHF | 34,000 CHF | 33,550 CHF | 33,850 CHF | 11.941 Stk. | |
33,700 CHF | 33,900 CHF | 33,200 CHF | 33,650 CHF | 13.088 Stk. | |
33,750 CHF | 33,750 CHF | 33,000 CHF | 33,350 CHF | 16.300 Stk. | |
33,200 CHF | 33,350 CHF | 33,000 CHF | 33,150 CHF | 12.426 Stk. | |
32,850 CHF | 32,850 CHF | 31,100 CHF | 31,100 CHF | 65.848 Stk. | |
31,100 CHF | 31,700 CHF | 30,950 CHF | 31,550 CHF | 33.471 Stk. | |
31,650 CHF | 32,350 CHF | 31,500 CHF | 32,100 CHF | 15.990 Stk. | |
32,600 CHF | 33,650 CHF | 32,550 CHF | 33,050 CHF | 27.274 Stk. | |
33,050 CHF | 33,400 CHF | 32,850 CHF | 33,050 CHF | 12.636 Stk. | |
33,300 CHF | 33,550 CHF | 33,000 CHF | 33,300 CHF | 27.128 Stk. | |
33,300 CHF | 33,350 CHF | 32,050 CHF | 32,850 CHF | 34.796 Stk. | |
32,950 CHF | 33,300 CHF | 32,850 CHF | 33,050 CHF | 6.661 Stk. | |
33,000 CHF | 33,100 CHF | 32,600 CHF | 32,800 CHF | 14.589 Stk. | |
32,950 CHF | 33,250 CHF | 32,300 CHF | 32,450 CHF | 18.083 Stk. | |
32,650 CHF | 32,850 CHF | 31,950 CHF | 32,350 CHF | 13.068 Stk. | |
32,650 CHF | 32,900 CHF | 32,150 CHF | 32,150 CHF | 23.072 Stk. | |
32,700 CHF | 33,200 CHF | 32,250 CHF | 32,850 CHF | 20.646 Stk. | |
32,150 CHF | 32,400 CHF | 31,400 CHF | 32,000 CHF | 34.695 Stk. | |
32,000 CHF | 32,550 CHF | 32,000 CHF | 32,400 CHF | 7.662 Stk. | |
32,600 CHF | 32,750 CHF | 32,350 CHF | 32,500 CHF | 4.968 Stk. | |
32,300 CHF | 32,950 CHF | 32,300 CHF | 32,650 CHF | 15.576 Stk. |