AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IMPRIMIS PHARMA

WKN
A2PBJD
Ticker
HROW
• 3IP
ISIN
US4158581094
• Nasdaq OTC
23,060 USD
+0,260 USD+1,14 %
Geld
23,040 USD
(3.000 Stk.)
Brief
23,070 USD
(2.400 Stk.)
Marktkapitalisierung
754,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
23,060 USD
+0,260 USD · +1,14 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IMPRIMIS PHARMA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,580 USD18,270 USD17,500 USD18,090 USD351.994 Stk.
18,420 USD19,120 USD18,090 USD18,250 USD263.871 Stk.
18,330 USD18,925 USD17,820 USD17,940 USD181.687 Stk.
17,800 USD18,208 USD17,020 USD17,970 USD397.647 Stk.
17,960 USD17,960 USD16,870 USD17,690 USD343.367 Stk.
17,650 USD18,120 USD17,460 USD17,650 USD178.461 Stk.
20,140 USD20,450 USD19,305 USD19,930 USD1.207.732 Stk.
20,050 USD21,240 USD19,970 USD21,000 USD5 Stk.
21,120 USD21,510 USD20,932 USD21,480 USD306.313 Stk.
21,590 USD22,280 USD21,550 USD21,640 USD353.625 Stk.
21,500 USD21,590 USD21,120 USD21,340 USD297.658 Stk.
21,410 USD21,490 USD20,752 USD21,000 USD496.005 Stk.
21,160 USD21,340 USD20,455 USD20,890 USD680.211 Stk.
20,870 USD21,341 USD20,870 USD21,050 USD267.503 Stk.
20,930 USD21,000 USD20,356 USD20,850 USD355.884 Stk.
21,030 USD22,125 USD21,030 USD21,605 USD395.827 Stk.
21,710 USD22,300 USD21,512 USD22,120 USD291.504 Stk.
22,270 USD22,525 USD21,950 USD22,460 USD273.095 Stk.
22,650 USD23,464 USD22,230 USD22,800 USD553.031 Stk.
22,860 USD23,110 USD22,394 USD23,060 USD202.270 Stk.
Werbung ausblenden