AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu INA INVEST HLDG SF -,03

WKN
A2P2BK
Land
Schweiz 🇨🇭
ISIN
CH0524026959
Ticker
INA
• Swiss Exchange
17,650 CHF
0,000 CHF0,00 %
Geld
17,550 CHF
(10 Stk.)
Brief
17,650 CHF
(366 Stk.)
Marktkapitalisierung
177,06 Mio. EUR
Dividendenrendite
1,13 %
KGV
252,97
Gewinn pro Aktie
0,07 EUR
Vola 30 Tage
13,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
17,650 CHF
0,000 CHF · 0,00 %
gestern, 17:31:03 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INA INVEST HLDG SF -,03

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,400 CHF18,500 CHF18,400 CHF18,500 CHF683 Stk.
18,300 CHF18,500 CHF18,250 CHF18,500 CHF1.661 Stk.
18,350 CHF18,450 CHF18,300 CHF18,350 CHF5.984 Stk.
18,250 CHF18,300 CHF18,250 CHF18,300 CHF305 Stk.
18,250 CHF18,350 CHF18,050 CHF18,350 CHF1.382 Stk.
18,250 CHF18,400 CHF18,250 CHF18,400 CHF152 Stk.
18,400 CHF18,400 CHF18,350 CHF18,400 CHF708 Stk.
18,300 CHF18,500 CHF18,300 CHF18,400 CHF2.014 Stk.
18,350 CHF18,350 CHF18,350 CHF18,350 CHF501 Stk.
18,400 CHF18,400 CHF18,400 CHF18,400 CHF143 Stk.
18,400 CHF18,400 CHF18,300 CHF18,400 CHF880 Stk.
18,450 CHF18,600 CHF18,450 CHF18,600 CHF2.489 Stk.
18,550 CHF18,650 CHF18,150 CHF18,400 CHF4.214 Stk.
18,450 CHF18,450 CHF18,150 CHF18,400 CHF3.362 Stk.
18,350 CHF18,450 CHF18,300 CHF18,300 CHF215 Stk.
18,200 CHF18,200 CHF17,700 CHF17,700 CHF3.884 Stk.
17,650 CHF17,750 CHF17,450 CHF17,450 CHF1.046 Stk.
17,350 CHF17,500 CHF17,300 CHF17,450 CHF1.557 Stk.
17,450 CHF17,650 CHF17,350 CHF17,650 CHF1.807 Stk.
17,500 CHF17,700 CHF17,500 CHF17,700 CHF1.147 Stk.
17,550 CHF17,800 CHF17,550 CHF17,650 CHF525 Stk.
17,550 CHF17,650 CHF17,550 CHF17,650 CHF1.056 Stk.
Werbung ausblenden