AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INCEPT.GRW.ACQ. DL-,0001

WKN
A3DFJQ
Ticker
IGTA
ISIN
US45333D1046
• Nasdaq
11,340 USD
+0,005 USD+0,04 %
Geld
11,250 USD
(200 Stk.)
Brief
11,740 USD
(1.600 Stk.)
Marktkapitalisierung
58,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,340 USD
+0,005 USD · +0,04 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INCEPT.GRW.ACQ. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,170 USD11,320 USD11,140 USD11,250 USD3.477 Stk.
11,430 USD11,430 USD11,200 USD11,250 USD17.841 Stk.
11,320 USD11,320 USD11,320 USD11,320 USD550 Stk.
11,290 USD11,290 USD11,250 USD11,290 USD8.047 Stk.
11,290 USD11,300 USD11,290 USD11,300 USD8.294 Stk.
11,300 USD11,300 USD11,280 USD11,280 USD12.734 Stk.
11,300 USD11,300 USD11,280 USD11,300 USD1.671 Stk.
11,300 USD11,390 USD11,300 USD11,300 USD1.405 Stk.
11,390 USD11,390 USD11,300 USD11,300 USD673 Stk.
11,300 USD11,370 USD11,300 USD11,370 USD748 Stk.
11,300 USD11,390 USD11,300 USD11,370 USD4.873 Stk.
11,300 USD11,336 USD11,300 USD11,336 USD649 Stk.
11,300 USD11,305 USD11,300 USD11,300 USD2.333 Stk.
11,280 USD11,340 USD11,280 USD11,340 USD8.167 Stk.
11,350 USD11,350 USD11,290 USD11,340 USD804 Stk.
11,310 USD11,320 USD11,290 USD11,315 USD2.511 Stk.
11,310 USD11,330 USD11,290 USD11,300 USD10.822 Stk.
11,330 USD11,340 USD11,300 USD11,340 USD3.218 Stk.
11,350 USD11,350 USD11,330 USD11,335 USD3.357 Stk.
11,290 USD11,340 USD11,290 USD11,340 USD2.295 Stk.
Werbung ausblenden