Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,185 EUR +0,090 EUR · +0,99 % 10.07.2024, 15:34:13 · 0 Stk. | ||||||
9,265 EUR +0,065 EUR · +0,71 % 10.07.2024, 22:21:25 · unbekannt | ||||||
Frankfurt verzögert | 9,215 EUR -0,125 EUR · -1,34 % 10.07.2024, 08:17:14 · 0 Stk. | |||||
London verzögert | 791,000 GBp +9,500 GBp · +1,22 % 10.07.2024, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 10,440 USD +1,540 USD · +17,30 % 30.05.2024, 19:57:50 · 985 Stk. | |||||
Berlin Echtzeit | 9,095 EUR -0,240 EUR · -2,57 % 10.07.2024, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,255 EUR +0,065 EUR · +0,71 % 10.07.2024, 19:31:51 · 0 Stk. | |||||
gettex Echtzeit | 9,355 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:00 · 0 Stk. | |||||
Quotrix Echtzeit | 9,355 EUR -0,120 EUR · -1,27 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,410 EUR +0,068 EUR · +0,72 % 10.07.2024, 21:04:16 · unbekannt | |||||
LS Exchange Echtzeit | 9,265 EUR +0,065 EUR · +0,71 % 10.07.2024, 22:21:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
770,500 GBp | 792,500 GBp | 770,500 GBp | 791,000 GBp | 220.071 Stk. | |
785,000 GBp | 792,500 GBp | 773,500 GBp | 773,500 GBp | 359.544 Stk. | |
790,500 GBp | 790,500 GBp | 765,500 GBp | 778,000 GBp | 436.737 Stk. | |
779,000 GBp | 779,000 GBp | 749,000 GBp | 756,000 GBp | 428.927 Stk. | |
750,500 GBp | 753,500 GBp | 733,000 GBp | 743,000 GBp | 510.127 Stk. | |
751,500 GBp | 751,500 GBp | 743,000 GBp | 750,500 GBp | 440.235 Stk. | |
748,000 GBp | 760,500 GBp | 745,500 GBp | 753,000 GBp | 586.142 Stk. | |
755,000 GBp | 761,140 GBp | 750,500 GBp | 754,500 GBp | 516.351 Stk. | |
751,000 GBp | 765,000 GBp | 751,000 GBp | 763,000 GBp | 422.522 Stk. | |
765,000 GBp | 765,280 GBp | 745,387 GBp | 756,500 GBp | 968.575 Stk. | |
739,500 GBp | 768,000 GBp | 739,500 GBp | 763,500 GBp | 268.194 Stk. | |
756,000 GBp | 763,500 GBp | 749,000 GBp | 752,500 GBp | 316.009 Stk. | |
752,500 GBp | 754,000 GBp | 741,500 GBp | 744,000 GBp | 667.593 Stk. | |
738,000 GBp | 756,500 GBp | 738,000 GBp | 755,000 GBp | 359.693 Stk. | |
751,500 GBp | 757,500 GBp | 740,000 GBp | 744,000 GBp | 424.862 Stk. | |
760,000 GBp | 760,000 GBp | 743,000 GBp | 745,000 GBp | 233.884 Stk. | |
740,500 GBp | 752,500 GBp | 736,000 GBp | 747,500 GBp | 327.476 Stk. | |
755,000 GBp | 790,500 GBp | 755,000 GBp | 790,500 GBp | 670.779 Stk. | |
790,000 GBp | 799,500 GBp | 788,500 GBp | 797,000 GBp | 376.772 Stk. | |
810,000 GBp | 812,500 GBp | 784,000 GBp | 800,000 GBp | 530.297 Stk. | |
810,500 GBp | 810,500 GBp | 789,000 GBp | 800,500 GBp | 334.979 Stk. | |
781,000 GBp | 794,500 GBp | 773,500 GBp | 781,500 GBp | 2.062.930 Stk. | |
790,000 GBp | 791,000 GBp | 781,500 GBp | 791,000 GBp | 370.567 Stk. |